Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Dec 10, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Dec 09, 2025 | 71.30 | 71.66 | 71.30 | 71.66 | 0.50% | 0 |
| Dec 08, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 0 |
| Dec 05, 2025 | 70.98 | 71.30 | 70.98 | 71.30 | 0.45% | 0 |
| Dec 04, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Dec 03, 2025 | 71.10 | 71.12 | 71.10 | 71.12 | 0.03% | 0 |
| Dec 02, 2025 | 71.14 | 71.44 | 71.14 | 71.44 | 0.42% | 0 |
| Dec 01, 2025 | 71.30 | 71.46 | 71.30 | 71.46 | 0.22% | 0 |
| Nov 28, 2025 | 71.86 | 72 | 71.86 | 72 | 0.19% | 0 |
| Nov 27, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 0 | 0 |
| Nov 26, 2025 | 71.76 | 72 | 71.76 | 72 | 0.33% | 0 |
| Nov 25, 2025 | 72.06 | 72.08 | 71.90 | 72.08 | 0.03% | 1145 |
| Nov 24, 2025 | 72.12 | 72.32 | 72.12 | 72.32 | 0.28% | 0 |
| Nov 21, 2025 | 72.02 | 72.06 | 72.02 | 72.06 | 0.06% | 4 |
| Nov 20, 2025 | 72.30 | 72.32 | 72.30 | 72.32 | 0.03% | 180 |
| Nov 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| Nov 18, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | 0 |
| Nov 17, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.