Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | 0 |
| Oct 08, 2025 | 71.06 | 71.18 | 71.06 | 71.18 | 0.17% | 0 |
| Oct 07, 2025 | 70.24 | 71.02 | 70.24 | 71.02 | 1.11% | 0 |
| Oct 06, 2025 | 70.40 | 70.48 | 70.40 | 70.48 | 0.11% | 0 |
| Oct 03, 2025 | 70.36 | 70.36 | 70.22 | 70.22 | -0.20% | 0 |
| Oct 02, 2025 | 69.92 | 70.44 | 69.92 | 70.44 | 0.74% | 30 |
| Oct 01, 2025 | 69.12 | 70.10 | 69.12 | 70.10 | 1.42% | 0 |
| Sep 30, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 0 | 0 |
| Sep 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Sep 26, 2025 | 65.68 | 66.36 | 65.68 | 66.36 | 1.04% | 0 |
| Sep 25, 2025 | 65.26 | 65.98 | 65.26 | 65.98 | 1.10% | 0 |
| Sep 24, 2025 | 65.06 | 65.36 | 65.06 | 65.36 | 0.46% | 0 |
| Sep 23, 2025 | 65.06 | 65.08 | 65.06 | 65.08 | 0.03% | 0 |
| Sep 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Sep 19, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Sep 18, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 0 |
| Sep 17, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | 0 |
| Sep 16, 2025 | 66.82 | 66.84 | 66.82 | 66.84 | 0.03% | 7 |
| Sep 15, 2025 | 67.24 | 67.24 | 67.08 | 67.08 | -0.24% | 0 |
| Sep 12, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Sep 11, 2025 | 67.24 | 67.68 | 67.24 | 67.68 | 0.65% | 0 |
| Sep 10, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 0 |