Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 2.98% | 0 |
| Dec 15, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | -0.58% | 0 |
| Dec 12, 2025 | 8.65 | 8.70 | 8.65 | 8.65 | 0 | 1400 |
| Dec 11, 2025 | 8.55 | 8.65 | 8.50 | 8.65 | 1.17% | 1400 |
| Dec 10, 2025 | 8.50 | 8.75 | 8.50 | 8.70 | 2.35% | 700 |
| Dec 09, 2025 | 8.75 | 8.75 | 8.50 | 8.55 | -2.29% | 700 |
| Dec 08, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | -1.69% | 0 |
| Dec 05, 2025 | 8.90 | 8.95 | 8.90 | 8.90 | 0 | 700 |
| Dec 04, 2025 | 8.80 | 8.85 | 8.80 | 8.80 | 0 | 0 |
| Dec 03, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | -1.12% | 0 |
| Dec 02, 2025 | 8.75 | 8.90 | 8.70 | 8.90 | 1.71% | 700 |
| Dec 01, 2025 | 8.65 | 8.90 | 8.60 | 8.85 | 2.31% | 700 |
| Nov 28, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | -0.58% | 700 |
| Nov 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Nov 26, 2025 | 8.60 | 8.60 | 8.45 | 8.45 | -1.74% | 833 |
| Nov 25, 2025 | 8.65 | 8.65 | 8.55 | 8.60 | -0.58% | 833 |
| Nov 24, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 833 |
| Nov 21, 2025 | 8.20 | 8.40 | 8.20 | 8.35 | 1.83% | 833 |
| Nov 20, 2025 | 8.55 | 8.55 | 8.25 | 8.25 | -3.51% | 833 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.40 | 8.45 | -0.59% | 600 |
| Nov 18, 2025 | 8.75 | 8.75 | 8.50 | 8.55 | -2.29% | 600 |
| Nov 17, 2025 | 8.70 | 8.80 | 8.50 | 8.50 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.