Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.30 | 28.15 | 27.15 | 27.20 | -0.37% | 478318 |
| Dec 15, 2025 | 27.20 | 28.05 | 26.90 | 27.30 | 0.37% | 1409199 |
| Dec 12, 2025 | 27.50 | 28.60 | 27.35 | 27.55 | 0.18% | 2748550 |
| Dec 11, 2025 | 27.50 | 28.40 | 27.25 | 27.30 | -0.73% | 2925000 |
| Dec 10, 2025 | 29.10 | 30.90 | 27.50 | 27.55 | -5.33% | 14873147 |
| Dec 09, 2025 | 27 | 28.95 | 27 | 28.95 | 7.22% | 5243684 |
| Dec 08, 2025 | 26.40 | 26.65 | 26.05 | 26.35 | -0.19% | 1460490 |
| Dec 05, 2025 | 26.55 | 26.95 | 26.15 | 26.40 | -0.56% | 1792999 |
| Dec 04, 2025 | 27 | 27.10 | 26.25 | 26.55 | -1.67% | 2378039 |
| Dec 03, 2025 | 28.40 | 28.50 | 27.05 | 27.30 | -3.87% | 5857612 |
| Dec 02, 2025 | 28.15 | 30.90 | 28 | 28.70 | 1.95% | 29887136 |
| Dec 01, 2025 | 27.10 | 28.70 | 27.05 | 28.70 | 5.90% | 15337238 |
| Nov 28, 2025 | 23.85 | 26.10 | 23.80 | 26.10 | 9.43% | 4996200 |
| Nov 27, 2025 | 23.30 | 24.20 | 23.30 | 23.75 | 1.93% | 1302001 |
| Nov 26, 2025 | 23.25 | 24.60 | 23.15 | 23.30 | 0.22% | 2473000 |
| Nov 25, 2025 | 23 | 23.10 | 22.45 | 22.95 | -0.22% | 964000 |
| Nov 24, 2025 | 23.15 | 23.75 | 22.50 | 22.50 | -2.81% | 1172200 |
| Nov 21, 2025 | 24 | 24 | 22.55 | 22.75 | -5.21% | 2130000 |
| Nov 20, 2025 | 25.15 | 25.50 | 23.60 | 24.20 | -3.78% | 2314612 |
| Nov 19, 2025 | 24.65 | 25.30 | 24.45 | 24.75 | 0.41% | 1638015 |
| Nov 18, 2025 | 25.80 | 26.25 | 24.80 | 24.95 | -3.29% | 2516005 |
| Nov 17, 2025 | 26.35 | 28.30 | 25.70 | 26 | -1.33% | 5591146 |
Access
/time_series
data via our API — starting from the
Basic plan.