Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.85 | 14.10 | 13.75 | 14.10 | 1.81% | 23477 |
| May 19, 2025 | 14.25 | 14.25 | 13.70 | 13.75 | -3.51% | 85009 |
| May 16, 2025 | 13.90 | 14.90 | 13.70 | 14.15 | 1.80% | 265237 |
| May 15, 2025 | 13.65 | 13.85 | 13.65 | 13.65 | 0 | 22603 |
| May 14, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 15040 |
| May 13, 2025 | 13.65 | 13.85 | 13.60 | 13.70 | 0.37% | 62001 |
| May 12, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 2.26% | 18253 |
| May 09, 2025 | 13.50 | 13.65 | 13.50 | 13.65 | 1.11% | 38000 |
| May 08, 2025 | 13.50 | 13.55 | 13.50 | 13.50 | 0 | 18348 |
| May 07, 2025 | 13.50 | 13.50 | 13.45 | 13.50 | 0 | 33250 |
| May 06, 2025 | 13.35 | 13.75 | 13.35 | 13.40 | 0.37% | 15000 |
| May 05, 2025 | 13.75 | 13.75 | 13.35 | 13.35 | -2.91% | 59431 |
| May 02, 2025 | 13.60 | 13.70 | 13.50 | 13.60 | 0 | 29353 |
| Apr 30, 2025 | 13.70 | 13.70 | 13.45 | 13.55 | -1.09% | 49007 |
| Apr 29, 2025 | 13.30 | 13.70 | 13.30 | 13.60 | 2.26% | 67000 |
| Apr 28, 2025 | 13.30 | 13.30 | 13.05 | 13.20 | -0.75% | 35000 |
| Apr 25, 2025 | 13 | 13.10 | 12.95 | 13.05 | 0.38% | 43008 |
| Apr 24, 2025 | 12.75 | 12.80 | 12.70 | 12.70 | -0.39% | 16749 |
| Apr 23, 2025 | 12.50 | 12.70 | 12.50 | 12.65 | 1.20% | 19005 |
| Apr 22, 2025 | 12.45 | 12.50 | 12.40 | 12.45 | 0 | 34033 |
| Apr 21, 2025 | 12.60 | 12.60 | 12.40 | 12.45 | -1.19% | 24999 |