Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 0.64% | 0 |
| May 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| May 28, 2025 | 3.27 | 3.27 | 3.23 | 3.23 | -1.22% | 0 |
| May 27, 2025 | 3.23 | 3.29 | 3.23 | 3.23 | 0 | 0 |
| May 26, 2025 | 3.20 | 3.26 | 3.18 | 3.24 | 1.25% | 0 |
| May 23, 2025 | 3.10 | 3.13 | 3.10 | 3.13 | 0.97% | 0 |
| May 22, 2025 | 3.12 | 3.14 | 3.11 | 3.11 | -0.32% | 0 |
| May 21, 2025 | 3.10 | 3.11 | 3.10 | 3.10 | 0 | 0 |
| May 20, 2025 | 3.06 | 3.12 | 3.03 | 3.12 | 1.96% | 0 |
| May 19, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 0.99% | 0 |
| May 16, 2025 | 3 | 3.04 | 3 | 3.04 | 1.33% | 0 |
| May 15, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 2.03% | 0 |
| May 14, 2025 | 2.99 | 2.99 | 2.96 | 2.97 | -0.67% | 0 |
| May 13, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | 0 | 0 |
| May 12, 2025 | 2.99 | 3 | 2.98 | 2.99 | 0 | 0 |
| May 09, 2025 | 2.88 | 2.98 | 2.88 | 2.98 | 3.47% | 0 |
| May 08, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | -1.69% | 0 |
| May 07, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| May 06, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 0 |
| May 05, 2025 | 2.97 | 3.01 | 2.97 | 3.01 | 1.35% | 0 |
| May 02, 2025 | 2.79 | 2.97 | 2.79 | 2.97 | 6.45% | 0 |