Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Dec 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Dec 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Dec 09, 2025 | 2.43 | 2.46 | 2.43 | 2.43 | 0 | 0 |
| Dec 08, 2025 | 2.43 | 2.48 | 2.43 | 2.47 | 1.65% | 0 |
| Dec 05, 2025 | 2.52 | 2.53 | 2.43 | 2.43 | -3.57% | 0 |
| Dec 04, 2025 | 2.49 | 2.53 | 2.49 | 2.53 | 1.61% | 0 |
| Dec 03, 2025 | 2.53 | 2.60 | 2.49 | 2.49 | -1.58% | 0 |
| Dec 02, 2025 | 2.53 | 2.54 | 2.51 | 2.53 | 0 | 0 |
| Dec 01, 2025 | 2.44 | 2.54 | 2.40 | 2.53 | 3.69% | 0 |
| Nov 28, 2025 | 2.46 | 2.46 | 2.45 | 2.45 | -0.41% | 0 |
| Nov 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Nov 26, 2025 | 2.47 | 2.48 | 2.47 | 2.47 | 0 | 0 |
| Nov 25, 2025 | 2.51 | 2.51 | 2.47 | 2.49 | -0.80% | 0 |
| Nov 24, 2025 | 2.49 | 2.52 | 2.47 | 2.51 | 0.80% | 0 |
| Nov 21, 2025 | 2.47 | 2.53 | 2.47 | 2.53 | 2.43% | 0 |
| Nov 20, 2025 | 2.43 | 2.58 | 2.43 | 2.49 | 2.47% | 0 |
| Nov 19, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Nov 17, 2025 | 2.12 | 2.15 | 2.11 | 2.15 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.