Cluey Ltd (CLU) - Historical data, historical prices

0.069 AUD

0

0.00%

Last update Dec 18, 10:24 AM AEDT

Main market

Day range

0.069

0.069

0.069

Previous close

0.068999998

Open

0.069

Access this stock data via API

Cluey Ltd

0.07

0.00

0.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.069	0.069	0.069	0.069	0	1666
Dec 17, 2025	0.070000000	0.071000002	0.068999998	0.068999998	-1.43%	338466
Dec 16, 2025	0.071000002	0.071000002	0.068999998	0.068999998	-2.82%	335245
Dec 15, 2025	0.064999998	0.070000000	0.064999998	0.070000000	7.69%	440000
Dec 12, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Dec 11, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Dec 10, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	136960
Dec 09, 2025	0.068000004	0.068000004	0.067000002	0.067000002	-1.47%	28690
Dec 08, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	57642
Dec 05, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	16510
Dec 04, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	228
Dec 03, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Dec 02, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Dec 01, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 28, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 27, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 26, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 25, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 24, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 21, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 20, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 19, 2025	0.076770000	0.076770000	0.076770000	0.076770000	0	0
Nov 18, 2025	0.076769002	0.076769002	0.076769002	0.076769002	0	0

Access /time_series data via our API — starting from the Basic plan.