Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 370 | 370 | 370 | 370 | 0 | 10 |
| May 22, 2025 | 354 | 354 | 354 | 354 | 0 | 0 |
| May 21, 2025 | 366 | 366 | 366 | 366 | 0 | 0 |
| May 20, 2025 | 356 | 356 | 356 | 356 | 0 | 10 |
| May 19, 2025 | 368 | 368 | 368 | 368 | 0 | 0 |
| May 16, 2025 | 362 | 362 | 362 | 362 | 0 | 10 |
| May 15, 2025 | 342 | 348 | 342 | 348 | 1.75% | 10 |
| May 14, 2025 | 348 | 348 | 348 | 348 | 0 | 0 |
| May 13, 2025 | 352 | 352 | 352 | 352 | 0 | 0 |
| May 12, 2025 | 320 | 320 | 320 | 320 | 0 | 10 |
| May 09, 2025 | 320 | 320 | 320 | 320 | 0 | 10 |
| May 08, 2025 | 312 | 312 | 312 | 312 | 0 | 10 |
| May 07, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| May 06, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| May 05, 2025 | 316 | 316 | 316 | 316 | 0 | 10 |
| May 02, 2025 | 308 | 308 | 308 | 308 | 0 | 0 |
| Apr 30, 2025 | 298 | 298 | 298 | 298 | 0 | 10 |
| Apr 29, 2025 | 296 | 296 | 296 | 296 | 0 | 0 |
| Apr 28, 2025 | 292 | 292 | 292 | 292 | 0 | 10 |
| Apr 25, 2025 | 288 | 288 | 288 | 288 | 0 | 10 |