Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13500001 | 0.13699999 | 0.13500001 | 0.13699999 | 1.48% | 500 |
| Dec 12, 2025 | 0.13300000 | 0.13500001 | 0.13300000 | 0.13500001 | 1.50% | 500 |
| Dec 11, 2025 | 0.12600000 | 0.13300000 | 0.12600000 | 0.13300000 | 5.56% | 500 |
| Dec 10, 2025 | 0.12200000 | 0.12600000 | 0.12200000 | 0.12600000 | 3.28% | 500 |
| Dec 09, 2025 | 0.12600000 | 0.12600000 | 0.12200000 | 0.12200000 | -3.17% | 500 |
| Dec 08, 2025 | 0.15400000 | 0.15400000 | 0.12600000 | 0.12600000 | -18.18% | 500 |
| Dec 05, 2025 | 0.17200001 | 0.17200001 | 0.15500000 | 0.15500000 | -9.88% | 500 |
| Dec 04, 2025 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 500 |
| Dec 03, 2025 | 0.17500000 | 0.17500000 | 0.17299999 | 0.17299999 | -1.14% | 500 |
| Dec 02, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 500 |
| Dec 01, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 500 |
| Nov 28, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 500 |
| Nov 27, 2025 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Nov 26, 2025 | 0.16400000 | 0.16599999 | 0.16400000 | 0.16599999 | 1.22% | 500 |
| Nov 25, 2025 | 0.16500001 | 0.16500001 | 0.16400000 | 0.16400000 | -0.61% | 500 |
| Nov 24, 2025 | 0.17200001 | 0.17200001 | 0.16500001 | 0.16500001 | -4.07% | 500 |
| Nov 21, 2025 | 0.17100000 | 0.17200001 | 0.17100000 | 0.17200001 | 0.58% | 500 |
| Nov 20, 2025 | 0.16599999 | 0.17100000 | 0.16599999 | 0.17100000 | 3.01% | 0 |
| Nov 19, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 500 |
| Nov 18, 2025 | 0.15700001 | 0.16000000 | 0.15700001 | 0.16000000 | 1.91% | 0 |
| Nov 17, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.