Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.62 | 20.74 | 20.62 | 20.74 | 0.58% | 0 |
| Jun 26, 2025 | 20.50 | 20.50 | 20.42 | 20.42 | -0.39% | 0 |
| Jun 25, 2025 | 20.52 | 20.60 | 20.42 | 20.42 | -0.49% | 0 |
| Jun 24, 2025 | 20.90 | 20.90 | 20.24 | 20.24 | -3.16% | 0 |
| Jun 23, 2025 | 20.60 | 20.60 | 20.36 | 20.36 | -1.17% | 0 |
| Jun 20, 2025 | 20.56 | 20.76 | 20.46 | 20.76 | 0.97% | 0 |
| Jun 19, 2025 | 20.58 | 20.68 | 20.30 | 20.68 | 0.49% | 0 |
| Jun 18, 2025 | 20.82 | 20.82 | 20.64 | 20.68 | -0.67% | 0 |
| Jun 17, 2025 | 20.98 | 20.98 | 20.86 | 20.94 | -0.19% | 0 |
| Jun 16, 2025 | 20.98 | 21.16 | 20.98 | 21.16 | 0.86% | 0 |
| Jun 13, 2025 | 21.38 | 21.38 | 21.08 | 21.20 | -0.84% | 0 |
| Jun 12, 2025 | 21.74 | 21.74 | 21.42 | 21.42 | -1.47% | 0 |
| Jun 11, 2025 | 21.86 | 21.94 | 21.86 | 21.94 | 0.37% | 0 |
| Jun 10, 2025 | 22.14 | 22.14 | 21.90 | 21.90 | -1.08% | 0 |
| Jun 09, 2025 | 22.06 | 22.18 | 22.06 | 22.18 | 0.54% | 0 |
| Jun 06, 2025 | 22.04 | 22.06 | 22.04 | 22.06 | 0.09% | 0 |
| Jun 05, 2025 | 22.22 | 22.28 | 21.90 | 21.90 | -1.44% | 0 |
| Jun 04, 2025 | 22.06 | 22.22 | 22.06 | 22.22 | 0.73% | 0 |
| Jun 03, 2025 | 22.12 | 22.12 | 21.82 | 21.82 | -1.36% | 0 |
| Jun 02, 2025 | 22.28 | 22.34 | 22 | 22 | -1.26% | 0 |
| May 30, 2025 | 23 | 23.08 | 22.70 | 22.70 | -1.30% | 0 |
| May 29, 2025 | 23.08 | 23.10 | 22.92 | 22.92 | -0.69% | 0 |