Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.28 | 22.28 | 22 | 22 | -1.26% | 0 |
| Apr 01, 2026 | 22.34 | 22.38 | 22.30 | 22.38 | 0.18% | 0 |
| Mar 31, 2026 | 21.44 | 21.82 | 21.38 | 21.82 | 1.77% | 0 |
| Mar 30, 2026 | 21.32 | 21.38 | 21.04 | 21.38 | 0.28% | 0 |
| Mar 27, 2026 | 21.90 | 21.90 | 21.34 | 21.34 | -2.56% | 0 |
| Mar 26, 2026 | 21.78 | 22 | 21.66 | 22 | 1.01% | 0 |
| Mar 25, 2026 | 21.44 | 22.16 | 21.44 | 22.16 | 3.36% | 0 |
| Mar 24, 2026 | 22.12 | 22.12 | 20.96 | 20.96 | -5.24% | 0 |
| Mar 23, 2026 | 21.06 | 22.46 | 21.06 | 22.46 | 6.65% | 0 |
| Mar 20, 2026 | 21.60 | 21.98 | 21.60 | 21.64 | 0.19% | 0 |
| Mar 19, 2026 | 21.46 | 22.44 | 21.46 | 21.72 | 1.21% | 0 |
| Mar 18, 2026 | 19.88 | 22.24 | 19.63 | 22.02 | 10.76% | 1600 |
| Mar 17, 2026 | 19.87 | 19.87 | 19.18 | 19.62 | -1.26% | 0 |
| Mar 16, 2026 | 20.80 | 20.80 | 19.79 | 19.79 | -4.86% | 0 |
| Mar 13, 2026 | 21.14 | 21.14 | 21.12 | 21.12 | -0.09% | 0 |
| Mar 12, 2026 | 20.36 | 21.40 | 20.36 | 21.40 | 5.11% | 8 |
| Mar 11, 2026 | 20.90 | 20.90 | 20.60 | 20.68 | -1.05% | 0 |
| Mar 10, 2026 | 20.54 | 20.96 | 20.54 | 20.96 | 2.04% | 0 |
| Mar 09, 2026 | 19.79 | 20.10 | 19.79 | 20.04 | 1.26% | 0 |
| Mar 06, 2026 | 20.60 | 20.60 | 20.28 | 20.36 | -1.17% | 0 |
| Mar 05, 2026 | 21.06 | 21.06 | 20.80 | 20.80 | -1.23% | 0 |
| Mar 04, 2026 | 21.20 | 21.24 | 20.78 | 21.24 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.