Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 46.11 | 46.25 | 45.47 | 45.77 | -0.74% | 1016900 |
| May 13, 2025 | 45.97 | 46.55 | 45.58 | 46.45 | 1.04% | 1246800 |
| May 12, 2025 | 46.13 | 46.33 | 44.66 | 45.11 | -2.21% | 1179500 |
| May 09, 2025 | 45.63 | 46.01 | 45.36 | 45.75 | 0.26% | 1311100 |
| May 08, 2025 | 44.05 | 45.07 | 43.90 | 44.89 | 1.91% | 1311700 |
| May 07, 2025 | 42.86 | 43.20 | 42.45 | 42.61 | -0.58% | 763900 |
| May 06, 2025 | 41.51 | 42.17 | 41.33 | 42.05 | 1.30% | 613600 |
| May 05, 2025 | 41.73 | 42.06 | 41.46 | 41.77 | 0.10% | 900600 |
| May 02, 2025 | 42.99 | 43.43 | 42.87 | 42.96 | -0.07% | 853400 |
| May 01, 2025 | 42.85 | 43.25 | 42.49 | 42.79 | -0.14% | 1064800 |
| Apr 30, 2025 | 41.88 | 41.90 | 41.14 | 41.71 | -0.41% | 1574800 |
| Apr 29, 2025 | 42.04 | 42.32 | 41.90 | 42.24 | 0.48% | 655600 |
| Apr 28, 2025 | 42.17 | 42.19 | 41.41 | 41.99 | -0.43% | 991500 |
| Apr 25, 2025 | 41.79 | 42.52 | 41.69 | 42.30 | 1.22% | 1552000 |
| Apr 24, 2025 | 41.12 | 41.52 | 41.04 | 41.49 | 0.90% | 677000 |
| Apr 23, 2025 | 41.69 | 41.99 | 40.75 | 41.44 | -0.60% | 1920500 |
| Apr 22, 2025 | 39.74 | 40.71 | 39.65 | 40.56 | 2.06% | 2623000 |
| Apr 21, 2025 | 38.67 | 39.28 | 38.28 | 38.72 | 0.13% | 2605800 |
| Apr 17, 2025 | 37.52 | 37.91 | 37.12 | 37.65 | 0.35% | 642000 |
| Apr 16, 2025 | 37.11 | 37.89 | 36.93 | 37.38 | 0.73% | 909900 |
| Apr 15, 2025 | 38.02 | 38.32 | 37.18 | 37.24 | -2.05% | 515000 |