Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.83 | 39.98 | 37.74 | 37.98 | -2.19% | 5352000 |
| Dec 16, 2025 | 38.46 | 39.00 | 38.42 | 38.77 | 0.81% | 4889100 |
| Dec 15, 2025 | 39.58 | 39.79 | 37.67 | 37.97 | -4.07% | 3637200 |
| Dec 12, 2025 | 40.79 | 41.04 | 39.61 | 39.95 | -2.06% | 2756400 |
| Dec 11, 2025 | 39.93 | 40.65 | 39.52 | 40.65 | 1.80% | 3868900 |
| Dec 10, 2025 | 40.73 | 41.85 | 40.54 | 40.96 | 0.56% | 2664800 |
| Dec 09, 2025 | 39.99 | 41.90 | 39.85 | 41.23 | 3.10% | 3023400 |
| Dec 08, 2025 | 40.44 | 40.63 | 39.66 | 40.20 | -0.59% | 1980600 |
| Dec 05, 2025 | 40.06 | 40.51 | 39.03 | 39.55 | -1.27% | 2078800 |
| Dec 04, 2025 | 41.09 | 41.29 | 40.24 | 40.97 | -0.29% | 1243300 |
| Dec 03, 2025 | 41 | 41.48 | 40.64 | 41.15 | 0.37% | 1617200 |
| Dec 02, 2025 | 39.26 | 40.88 | 39.14 | 40.31 | 2.67% | 2609700 |
| Dec 01, 2025 | 38.20 | 38.38 | 37.11 | 37.85 | -0.92% | 2447200 |
| Nov 28, 2025 | 41.18 | 41.22 | 39.97 | 40.17 | -2.45% | 1517900 |
| Nov 26, 2025 | 38.63 | 40.03 | 38.36 | 39.82 | 3.08% | 2479800 |
| Nov 25, 2025 | 38.59 | 39 | 38.11 | 38.67 | 0.21% | 3989500 |
| Nov 24, 2025 | 38 | 39.51 | 37.70 | 39.46 | 3.84% | 2684600 |
| Nov 21, 2025 | 37.01 | 37.86 | 36.42 | 37.44 | 1.16% | 7357400 |
| Nov 20, 2025 | 40.43 | 40.53 | 38.04 | 38.21 | -5.49% | 2812700 |
| Nov 19, 2025 | 40.35 | 40.89 | 39.17 | 39.57 | -1.93% | 2964700 |
| Nov 18, 2025 | 40.60 | 41.52 | 40.24 | 41.07 | 1.16% | 2343800 |
Access
/time_series
data via our API — starting from the
Basic plan.