Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Dec 15, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Dec 12, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 0 |
| Dec 11, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Dec 10, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Dec 09, 2025 | 131.50 | 131.50 | 123.50 | 123.50 | -6.08% | 15 |
| Dec 08, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 0 |
| Dec 05, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Dec 04, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Dec 03, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Dec 02, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Dec 01, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 0 | 0 |
| Nov 28, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 0 | 0 |
| Nov 27, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 0 |
| Nov 26, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 0 |
| Nov 25, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Nov 24, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | 0 |
| Nov 21, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Nov 20, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | 0 |
| Nov 19, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 0 |
| Nov 18, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 0 |
| Nov 17, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.