Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 0 |
| Jun 03, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 0 |
| Jun 02, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Jun 01, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 0 |
| May 29, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| May 28, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| May 27, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| May 26, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 0 |
| May 25, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| May 22, 2026 | 161 | 161.90 | 161 | 161.90 | 0.56% | 50 |
| May 21, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 0 | 0 |
| May 20, 2026 | 153.80 | 157.10 | 153.80 | 157.10 | 2.15% | 25 |
| May 19, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | 0 |
| May 18, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| May 15, 2026 | 166.50 | 166.50 | 165.60 | 165.60 | -0.54% | 50 |
| May 14, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 0 |
| May 13, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| May 12, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| May 11, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| May 08, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| May 07, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| May 06, 2026 | 160.10 | 160.30 | 160.10 | 160.30 | 0.12% | 50 |
| May 05, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| May 04, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.