Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.74 | 13.86 | 13.31 | 13.58 | -1.18% | 1156350 |
| May 18, 2026 | 14.22 | 14.54 | 13.84 | 13.92 | -2.05% | 893270 |
| May 15, 2026 | 14.62 | 14.62 | 14.11 | 14.38 | -1.65% | 1186527 |
| May 14, 2026 | 14.64 | 14.81 | 14.50 | 14.74 | 0.70% | 1553173 |
| May 13, 2026 | 14.47 | 14.74 | 14.32 | 14.56 | 0.57% | 1492390 |
| May 12, 2026 | 14.43 | 14.52 | 13.90 | 13.96 | -3.28% | 1488269 |
| May 11, 2026 | 14.49 | 14.71 | 14.30 | 14.63 | 0.95% | 1473109 |
| May 08, 2026 | 13.86 | 14.18 | 13.73 | 14.18 | 2.32% | 805707 |
| May 07, 2026 | 13.91 | 13.94 | 13.56 | 13.76 | -1.09% | 619515 |
| May 06, 2026 | 13.59 | 13.88 | 13.40 | 13.73 | 1.02% | 1379598 |
| May 05, 2026 | 12.81 | 13.26 | 12.77 | 13.26 | 3.56% | 815691 |
| May 01, 2026 | 12.47 | 12.58 | 12.31 | 12.53 | 0.43% | 585588 |
| Apr 30, 2026 | 12.26 | 12.51 | 12.21 | 12.38 | 0.98% | 524599 |
| Apr 29, 2026 | 12.08 | 12.26 | 12.08 | 12.21 | 1.01% | 371578 |
| Apr 28, 2026 | 12.35 | 12.35 | 11.87 | 11.88 | -3.85% | 621713 |
| Apr 27, 2026 | 12.49 | 12.59 | 12.23 | 12.27 | -1.73% | 835289 |
| Apr 24, 2026 | 12.14 | 12.47 | 12.14 | 12.43 | 2.32% | 1150678 |
| Apr 23, 2026 | 11.82 | 12.02 | 11.73 | 11.99 | 1.39% | 926098 |
| Apr 22, 2026 | 11.56 | 11.75 | 11.56 | 11.74 | 1.52% | 597343 |
| Apr 21, 2026 | 11.55 | 11.59 | 11.41 | 11.47 | -0.62% | 273869 |
| Apr 20, 2026 | 11.38 | 11.49 | 11.30 | 11.35 | -0.30% | 432197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.