Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.37 | 9.65 | 9.23 | 9.54 | 1.84% | 266172 |
| Apr 01, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 267896 |
| Mar 31, 2026 | 9 | 9.17 | 8.88 | 9.10 | 1.12% | 254519 |
| Mar 30, 2026 | 9.30 | 9.36 | 9.01 | 9.08 | -2.44% | 342680 |
| Mar 27, 2026 | 9.41 | 9.42 | 9.19 | 9.26 | -1.62% | 202267 |
| Mar 26, 2026 | 9.75 | 9.75 | 9.43 | 9.44 | -3.18% | 156702 |
| Mar 25, 2026 | 9.85 | 9.89 | 9.70 | 9.80 | -0.49% | 281440 |
| Mar 24, 2026 | 9.68 | 9.74 | 9.48 | 9.62 | -0.57% | 193211 |
| Mar 23, 2026 | 9.39 | 10.09 | 9.25 | 9.57 | 1.91% | 401932 |
| Mar 20, 2026 | 9.71 | 9.80 | 9.51 | 9.51 | -2.03% | 130753 |
| Mar 19, 2026 | 9.78 | 9.79 | 9.43 | 9.66 | -1.23% | 176073 |
| Mar 18, 2026 | 9.98 | 10.01 | 9.81 | 9.85 | -1.32% | 151797 |
| Mar 17, 2026 | 9.77 | 9.85 | 9.67 | 9.76 | -0.06% | 119509 |
| Mar 16, 2026 | 9.74 | 9.88 | 9.67 | 9.81 | 0.72% | 139312 |
| Mar 13, 2026 | 9.51 | 9.79 | 9.47 | 9.59 | 0.81% | 230766 |
| Mar 12, 2026 | 9.77 | 9.80 | 9.45 | 9.56 | -2.11% | 107032 |
| Mar 11, 2026 | 9.78 | 9.87 | 9.63 | 9.79 | 0.17% | 164062 |
| Mar 10, 2026 | 9.65 | 9.81 | 9.53 | 9.76 | 1.14% | 202885 |
| Mar 09, 2026 | 9.06 | 9.41 | 9.02 | 9.39 | 3.60% | 450589 |
| Mar 06, 2026 | 9.80 | 9.80 | 9.35 | 9.49 | -3.19% | 269538 |
| Mar 05, 2026 | 9.89 | 9.92 | 9.70 | 9.72 | -1.74% | 215132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.