B&M European Value Retail S.A. (7Z5) - Historical data, historical prices

United States

opens in 2d 10h 32m

2.13000 EUR

0.04

1.84%

Last update Jun 19, 8:02 AM CEST

Market closed

Day range

2.13000

Previous close

2.17000

Open

2.13000

Access this stock data via API

B&M European Value Retail S.A.

2.13

0.04

1.84%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	2.13	2.13	2.13	2.13	0	0
Jun 18, 2026	2.13	2.17	2.13	2.17	1.88%	100
Jun 17, 2026	2.13	2.13	2.13	2.13	0	0
Jun 16, 2026	2.18	2.18	2.18	2.18	0	0
Jun 15, 2026	2.35	2.35	2.35	2.35	0	5578
Jun 12, 2026	2.29	2.29	2.29	2.29	0	0
Jun 11, 2026	2.22	2.22	2.22	2.22	0	0
Jun 10, 2026	2.31	2.31	2.31	2.31	0	0
Jun 09, 2026	2.32	2.32	2.32	2.32	0	0
Jun 08, 2026	2.28	2.28	2.28	2.28	0	5578
Jun 05, 2026	2.32	2.32	2.32	2.32	0	5578
Jun 04, 2026	2.22	2.41	2.22	2.29	3.15%	5578
Jun 03, 2026	1.93	2.25	1.93	2.25	16.46%	2134
Jun 02, 2026	1.93	1.93	1.93	1.93	0	0
Jun 01, 2026	1.96	1.96	1.96	1.96	0	9000
May 29, 2026	1.98	1.98	1.98	1.98	0	0
May 28, 2026	2.02	2.07	2.02	2.07	2.73%	9000
May 27, 2026	1.99	2.05	1.99	2.05	2.87%	1927
May 26, 2026	1.90	1.90	1.90	1.90	0	10
May 25, 2026	1.90	2.07	1.90	2.07	8.57%	10
May 22, 2026	1.97	1.97	1.97	1.97	0	500
May 21, 2026	1.85	1.91	1.85	1.91	3.35%	500
May 20, 2026	1.86	1.88	1.86	1.88	0.86%	2690

Access /time_series data via our API — starting from the Basic plan and above.

B&M European Value Retail S.A.