Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Nov 03, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Oct 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Oct 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Oct 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Oct 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Oct 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| Oct 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Oct 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Oct 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Oct 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Oct 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Oct 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Oct 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Oct 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Oct 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Oct 13, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Oct 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Oct 09, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
| Oct 08, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Oct 07, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Oct 06, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |