Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
| Dec 11, 2025 | 176 | 177 | 176 | 177 | 0.57% | 0 |
| Dec 10, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Dec 09, 2025 | 169 | 173 | 169 | 173 | 2.37% | 0 |
| Dec 08, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Dec 05, 2025 | 170 | 173 | 170 | 173 | 1.76% | 0 |
| Dec 04, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Dec 03, 2025 | 167 | 169 | 167 | 169 | 1.20% | 0 |
| Dec 02, 2025 | 166 | 172 | 166 | 169 | 1.81% | 25 |
| Dec 01, 2025 | 165 | 168 | 165 | 168 | 1.82% | 0 |
| Nov 28, 2025 | 165 | 167 | 165 | 167 | 1.21% | 0 |
| Nov 27, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Nov 26, 2025 | 164 | 166 | 164 | 166 | 1.22% | 0 |
| Nov 25, 2025 | 164 | 165 | 164 | 165 | 0.61% | 0 |
| Nov 24, 2025 | 164 | 165 | 164 | 165 | 0.61% | 0 |
| Nov 21, 2025 | 160 | 166 | 160 | 166 | 3.75% | 30 |
| Nov 20, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Nov 19, 2025 | 161 | 161 | 161 | 161 | 0 | 0 |
| Nov 18, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Nov 17, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.