Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 126.48 | 128 | 125.30 | 125.50 | -0.77% | 0 |
| Mar 30, 2026 | 124.38 | 126.90 | 124.38 | 125.20 | 0.66% | 0 |
| Mar 27, 2026 | 125.14 | 125.14 | 123.78 | 123.78 | -1.09% | 0 |
| Mar 26, 2026 | 124.42 | 126.16 | 124.42 | 124.66 | 0.19% | 0 |
| Mar 25, 2026 | 125 | 125.66 | 124.30 | 125.14 | 0.11% | 0 |
| Mar 24, 2026 | 123.74 | 124.84 | 123.74 | 124.42 | 0.55% | 0 |
| Mar 23, 2026 | 122.40 | 125.44 | 122.40 | 124.62 | 1.81% | 0 |
| Mar 20, 2026 | 126.42 | 127.42 | 124.32 | 124.48 | -1.53% | 0 |
| Mar 19, 2026 | 128.38 | 128.38 | 125.68 | 126.26 | -1.65% | 0 |
| Mar 18, 2026 | 133.22 | 133.22 | 128.66 | 128.66 | -3.42% | 0 |
| Mar 17, 2026 | 132.64 | 133.56 | 132.64 | 132.88 | 0.18% | 0 |
| Mar 16, 2026 | 132.80 | 133.62 | 132.80 | 132.94 | 0.11% | 0 |
| Mar 13, 2026 | 131.56 | 132.66 | 131.56 | 132.26 | 0.53% | 0 |
| Mar 12, 2026 | 130.02 | 131.62 | 130.02 | 131.28 | 0.97% | 0 |
| Mar 11, 2026 | 130.82 | 131.24 | 130.42 | 130.74 | -0.06% | 0 |
| Mar 10, 2026 | 132.20 | 132.20 | 130.62 | 130.78 | -1.07% | 0 |
| Mar 09, 2026 | 129.22 | 132.40 | 129.22 | 132.40 | 2.46% | 0 |
| Mar 06, 2026 | 132.54 | 132.76 | 131.26 | 132.20 | -0.26% | 0 |
| Mar 05, 2026 | 134.24 | 134.52 | 132.28 | 132.42 | -1.36% | 0 |
| Mar 04, 2026 | 134.54 | 136.04 | 134.32 | 134.66 | 0.09% | 0 |
| Mar 03, 2026 | 135 | 136.80 | 134.52 | 135.28 | 0.21% | 0 |
| Mar 02, 2026 | 136.98 | 139.70 | 136.98 | 138.06 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.