Xtrackers MSCI Malaysia UCITS ETF 1C (XCS3) - Historical data, historical prices

11.61800 EUR

0.01

0.09%

Last update Dec 15, 9:10 AM CET

Market closed

Day range

11.61800

11.61800

11.61800

Previous close

11.62800

Open

11.61800

Access this ETF data via API

Xtrackers MSCI Malaysia UCITS ETF 1C

11.62

0.01

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.62	11.62	11.62	11.62	0	0
Dec 12, 2025	11.63	11.63	11.63	11.63	0	0
Dec 11, 2025	11.41	11.41	11.41	11.41	0	0
Dec 10, 2025	11.41	11.41	11.41	11.41	0	0
Dec 09, 2025	11.41	11.41	11.41	11.41	0	0
Dec 08, 2025	11.36	11.36	11.36	11.36	0	0
Dec 05, 2025	11.46	11.46	11.46	11.46	0	0
Dec 04, 2025	11.42	11.42	11.42	11.42	0	0
Dec 03, 2025	11.49	11.49	11.49	11.49	0	0
Dec 02, 2025	11.49	11.49	11.49	11.49	0	0
Dec 01, 2025	11.46	11.46	11.46	11.46	0	0
Nov 28, 2025	11.33	11.33	11.33	11.33	0	0
Nov 27, 2025	11.45	11.45	11.45	11.45	0	0
Nov 26, 2025	11.51	11.51	11.51	11.51	0	0
Nov 25, 2025	11.42	11.42	11.42	11.42	0	0
Nov 24, 2025	11.44	11.44	11.44	11.44	0	0
Nov 21, 2025	11.41	11.41	11.41	11.41	0	0
Nov 20, 2025	11.48	11.48	11.48	11.48	0	0
Nov 19, 2025	11.42	11.42	11.42	11.42	0	0
Nov 18, 2025	11.30	11.30	11.30	11.30	0	0
Nov 17, 2025	11.40	11.40	11.40	11.40	0	0

Access /time_series data via our API — starting from the Basic plan.