Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 52m
Main market

STOCKS is currently active.
Closing in 1 hour 52 minutes

14:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCS3

XHAM
12.73400 EUR
0.096
0.75%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
12.73400
12.73400
Previous close
12.83000
Open
12.73400
Access this ETF data via API
Subscribe
Xtrackers MSCI Malaysia UCITS ETF 1C
12.73
0.10
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 12.73 12.73 12.73 12.73 0 0
Apr 29, 2026 12.83 12.83 12.83 12.83 0 0
Apr 28, 2026 12.80 12.80 12.80 12.80 0 0
Apr 27, 2026 12.77 12.77 12.77 12.77 0 0
Apr 24, 2026 12.81 12.81 12.81 12.81 0 0
Apr 23, 2026 12.75 12.75 12.75 12.75 0 0
Apr 22, 2026 12.66 12.66 12.66 12.66 0 0
Apr 21, 2026 12.59 12.59 12.59 12.59 0 0
Apr 20, 2026 12.50 12.50 12.50 12.50 0 0
Apr 17, 2026 12.45 12.45 12.45 12.45 0 0
Apr 16, 2026 12.42 12.42 12.42 12.42 0 0
Apr 15, 2026 12.40 12.40 12.40 12.40 0 0
Apr 14, 2026 12.54 12.54 12.54 12.54 0 0
Apr 13, 2026 12.47 12.47 12.47 12.47 0 0
Apr 10, 2026 12.50 12.50 12.50 12.50 0 0
Apr 09, 2026 12.45 12.45 12.45 12.45 0 0
Apr 08, 2026 12.55 12.55 12.55 12.55 0 0
Apr 07, 2026 12.33 12.33 12.33 12.33 0 0
Apr 02, 2026 12.46 12.46 12.46 12.46 0 0
Apr 01, 2026 12.58 12.58 12.58 12.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).