Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Oct 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Oct 02, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Oct 01, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Sep 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Sep 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| Sep 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Sep 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Sep 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Sep 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Sep 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Sep 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Sep 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Sep 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Sep 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Sep 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Sep 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Sep 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Sep 09, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Sep 08, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |