We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LMS

SGX
0.38000000 SGD
0.01
2.56%
Last update May 13, 2:05 PM +08
Main market
Day range
0.37000000
0.38000000
Previous close
0.38999999
Open
0.37000000
Access this stock data via API
Subscribe
LMS Compliance Ltd.
0.38
0.01
2.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.37000000 0.38000000 0.37000000 0.38000000 2.70% 3800
May 09, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 08, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 07, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 06, 2025 0.35499999 0.38999999 0.35499999 0.38999999 9.86% 100100
May 05, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
May 02, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
Apr 30, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
Apr 29, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
Apr 28, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
Apr 25, 2025 0.35499999 0.35499999 0.35499999 0.35499999 0 0
Apr 24, 2025 0.31999999 0.35499999 0.31999999 0.35499999 10.94% 54100
Apr 23, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 22, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 21, 2025 0.35499999 0.38999999 0.35499999 0.38999999 9.86% 60200
Apr 17, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 0
Apr 16, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 0
Apr 15, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 17600
Apr 14, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Main market

Exchange is currently active.
Closing in 4 minutes

16:55
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).