Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.61 | 11.85 | 11.58 | 11.58 | -0.26% | 270315 |
| Dec 12, 2025 | 12.33 | 12.65 | 11.50 | 11.63 | -5.68% | 1503800 |
| Dec 11, 2025 | 12.60 | 13.48 | 12.41 | 13.07 | 3.73% | 79900 |
| Dec 10, 2025 | 12.50 | 12.80 | 12.11 | 12.52 | 0.16% | 107300 |
| Dec 09, 2025 | 12.26 | 13 | 12.05 | 12.50 | 1.96% | 321400 |
| Dec 08, 2025 | 11.04 | 12.34 | 11.04 | 12.25 | 10.96% | 152300 |
| Dec 05, 2025 | 11.02 | 11.05 | 10.89 | 11.04 | 0.18% | 54000 |
| Dec 04, 2025 | 11.08 | 11.43 | 10.86 | 10.98 | -0.90% | 86600 |
| Dec 03, 2025 | 10.53 | 11.15 | 10.46 | 11.12 | 5.60% | 138200 |
| Dec 02, 2025 | 10.92 | 11.14 | 10.44 | 10.49 | -3.94% | 113200 |
| Dec 01, 2025 | 10.94 | 10.99 | 10.42 | 10.99 | 0.46% | 135100 |
| Nov 28, 2025 | 10.80 | 11.15 | 10.63 | 11.07 | 2.50% | 76300 |
| Nov 26, 2025 | 10.77 | 10.99 | 10.50 | 10.76 | -0.09% | 117500 |
| Nov 25, 2025 | 10.29 | 10.95 | 10.24 | 10.71 | 4.08% | 198000 |
| Nov 24, 2025 | 10.87 | 10.89 | 10.19 | 10.36 | -4.69% | 180000 |
| Nov 21, 2025 | 10.97 | 11.70 | 10.21 | 10.95 | -0.23% | 687900 |
| Nov 20, 2025 | 12.55 | 12.95 | 12.04 | 12.22 | -2.63% | 644600 |
| Nov 19, 2025 | 11.58 | 13.09 | 11.43 | 12.43 | 7.34% | 135100 |
| Nov 18, 2025 | 11.10 | 11.75 | 10.46 | 11.51 | 3.69% | 204000 |
| Nov 17, 2025 | 10.61 | 11.34 | 10.53 | 11.15 | 5.09% | 96500 |
Access
/time_series
data via our API — starting from the
Basic plan.