Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.42 | 4.76 | 4.16 | 4.74 | 7.24% | 571900 |
| Jun 02, 2025 | 3.75 | 4.70 | 3.75 | 4.43 | 18.13% | 154900 |
| May 30, 2025 | 3.57 | 3.69 | 3.43 | 3.66 | 2.52% | 58800 |
| May 29, 2025 | 3.40 | 3.63 | 3.35 | 3.57 | 5% | 81100 |
| May 28, 2025 | 3.50 | 3.61 | 3.35 | 3.40 | -2.86% | 135500 |
| May 27, 2025 | 3.58 | 3.60 | 3.51 | 3.51 | -2.09% | 72400 |
| May 23, 2025 | 3.85 | 3.85 | 3.51 | 3.57 | -7.40% | 106100 |
| May 22, 2025 | 3.85 | 4.01 | 3.71 | 3.91 | 1.56% | 131700 |
| May 21, 2025 | 3.76 | 4.12 | 3.67 | 3.86 | 2.53% | 83200 |
| May 20, 2025 | 4.37 | 4.37 | 3.79 | 3.83 | -12.36% | 158300 |
| May 19, 2025 | 3.51 | 4.40 | 3.43 | 4.37 | 24.50% | 202000 |
| May 16, 2025 | 3.87 | 3.99 | 3.49 | 3.51 | -9.30% | 126700 |
| May 15, 2025 | 3.84 | 4.09 | 3.62 | 3.94 | 2.60% | 90300 |
| May 14, 2025 | 3.80 | 4.43 | 3.75 | 3.84 | 1.05% | 119000 |
| May 13, 2025 | 3.85 | 3.94 | 3.71 | 3.81 | -1.04% | 67900 |
| May 12, 2025 | 4.05 | 4.10 | 3.73 | 3.83 | -5.43% | 67600 |
| May 09, 2025 | 3.90 | 3.90 | 3.75 | 3.87 | -0.77% | 56400 |
| May 08, 2025 | 3.92 | 4.17 | 3.87 | 3.95 | 0.77% | 98700 |
| May 07, 2025 | 3.96 | 4.04 | 3.64 | 3.99 | 0.76% | 58100 |
| May 06, 2025 | 3.92 | 4.08 | 3.75 | 3.82 | -2.55% | 64400 |
| May 05, 2025 | 4 | 4.07 | 3.72 | 3.97 | -0.75% | 113100 |