Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.03 | 17.14 | 16.73 | 16.79 | -1.41% | 3291696 |
| Dec 15, 2025 | 17.20 | 17.31 | 17.06 | 17.11 | -0.49% | 2326897 |
| Dec 12, 2025 | 17.36 | 17.39 | 17.12 | 17.17 | -1.09% | 1844081 |
| Dec 11, 2025 | 17.34 | 17.40 | 17.25 | 17.27 | -0.37% | 2143782 |
| Dec 10, 2025 | 17.47 | 17.59 | 17.12 | 17.24 | -1.29% | 2602253 |
| Dec 09, 2025 | 17.51 | 17.71 | 17.41 | 17.43 | -0.43% | 2051181 |
| Dec 08, 2025 | 17.59 | 17.82 | 17.55 | 17.63 | 0.26% | 1499453 |
| Dec 05, 2025 | 17.76 | 17.85 | 17.64 | 17.65 | -0.62% | 2129185 |
| Dec 04, 2025 | 17.64 | 17.73 | 17.53 | 17.72 | 0.43% | 1914965 |
| Dec 03, 2025 | 17.19 | 17.63 | 17.19 | 17.50 | 1.77% | 2299416 |
| Dec 02, 2025 | 17.54 | 17.56 | 16.94 | 17.09 | -2.51% | 2917878 |
| Dec 01, 2025 | 17.40 | 17.65 | 17.32 | 17.61 | 1.24% | 1947575 |
| Nov 28, 2025 | 17.24 | 17.44 | 17.19 | 17.38 | 0.81% | 1739029 |
| Nov 27, 2025 | 17.15 | 17.37 | 17.13 | 17.15 | -0.03% | 1189178 |
| Nov 26, 2025 | 17.11 | 17.31 | 17.05 | 17.21 | 0.58% | 1968507 |
| Nov 25, 2025 | 16.88 | 17.07 | 16.83 | 17 | 0.71% | 1818078 |
| Nov 24, 2025 | 17.06 | 17.16 | 16.69 | 16.78 | -1.64% | 5124115 |
| Nov 21, 2025 | 17.08 | 17.36 | 17 | 17.18 | 0.59% | 1931742 |
| Nov 20, 2025 | 17.54 | 17.77 | 17.42 | 17.42 | -0.66% | 1698746 |
| Nov 19, 2025 | 17.48 | 17.60 | 17.22 | 17.49 | 0.03% | 2063686 |
| Nov 18, 2025 | 17.23 | 17.35 | 17.05 | 17.13 | -0.58% | 2239141 |
| Nov 17, 2025 | 17.56 | 17.63 | 17.47 | 17.50 | -0.34% | 1693388 |
Access
/time_series
data via our API — starting from the
Basic plan.