63.26000 EUR
0.49
0.78%
Last update Dec 16, 8:12 AM CET
Market closed
Day range
63.26000
63.26000
Previous close
62.77000
Open
63.26000
Access this ETF data via API
Subscribe
VanEck Agribusiness ETF
63.26
0.49
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 63.26 63.26 63.26 63.26 0 0
Dec 15, 2025 62.77 62.77 62.77 62.77 0 0
Dec 12, 2025 62.59 62.59 62.59 62.59 0 0
Dec 11, 2025 62.48 62.48 62.48 62.48 0 0
Dec 10, 2025 62.27 62.27 62.27 62.27 0 0
Dec 09, 2025 62.36 62.36 62.36 62.36 0 0
Dec 08, 2025 61.89 61.89 61.89 61.89 0 0
Dec 05, 2025 63.05 63.05 63.05 63.05 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 2 minutes

06:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).