Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.70 | 50.44 | 45.78 | 49.71 | 6.45% | 1641650 |
| Apr 01, 2026 | 44.82 | 48.76 | 43.78 | 48.22 | 7.59% | 1170918 |
| Mar 31, 2026 | 41.38 | 43.76 | 41.19 | 43.75 | 5.73% | 863767 |
| Mar 30, 2026 | 43.40 | 43.99 | 41.02 | 41.29 | -4.86% | 905306 |
| Mar 27, 2026 | 43.66 | 44.70 | 42.86 | 43.05 | -1.40% | 842943 |
| Mar 26, 2026 | 46.80 | 46.98 | 43.92 | 44.01 | -5.96% | 805698 |
| Mar 25, 2026 | 45 | 47.84 | 44.99 | 47.04 | 4.53% | 1216932 |
| Mar 24, 2026 | 43.77 | 44.47 | 43.21 | 44.23 | 1.05% | 899100 |
| Mar 23, 2026 | 42.50 | 45.45 | 42.50 | 44.35 | 4.35% | 1147899 |
| Mar 20, 2026 | 46.45 | 47.53 | 43.69 | 43.94 | -5.40% | 1273624 |
| Mar 19, 2026 | 44.58 | 46.43 | 43.68 | 45.69 | 2.49% | 825914 |
| Mar 18, 2026 | 44.48 | 45.69 | 43.64 | 45.36 | 1.98% | 824583 |
| Mar 17, 2026 | 45.66 | 46.72 | 43.92 | 43.98 | -3.68% | 1153395 |
| Mar 16, 2026 | 46.45 | 49.13 | 46.36 | 46.53 | 0.16% | 1599848 |
| Mar 13, 2026 | 45.14 | 46.62 | 44.60 | 45.81 | 1.48% | 784081 |
| Mar 12, 2026 | 47.83 | 47.90 | 45.20 | 45.26 | -5.38% | 1110463 |
| Mar 11, 2026 | 46.79 | 48.82 | 46.32 | 47.58 | 1.69% | 892795 |
| Mar 10, 2026 | 45.65 | 47.87 | 44.96 | 46.86 | 2.65% | 1083246 |
| Mar 09, 2026 | 42.50 | 44.89 | 41.66 | 44.69 | 5.14% | 692670 |
| Mar 06, 2026 | 46.18 | 46.19 | 44.13 | 44.66 | -3.30% | 732240 |
| Mar 05, 2026 | 45.20 | 46.48 | 44.72 | 45.47 | 0.60% | 699645 |
| Mar 04, 2026 | 42.60 | 46.12 | 42.58 | 45.83 | 7.58% | 700009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.