Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 113.65 | 114.18 | 105.87 | 112.33 | -1.16% | 646471 |
| May 29, 2026 | 120.63 | 126.66 | 116.82 | 120.52 | -0.09% | 853439 |
| May 28, 2026 | 118.50 | 123.06 | 116.31 | 120.11 | 1.36% | 678537 |
| May 27, 2026 | 122.02 | 125.50 | 117.06 | 119.29 | -2.24% | 624217 |
| May 26, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 0 | 0 |
| May 22, 2026 | 119.58 | 122.76 | 118 | 121.06 | 1.24% | 750538 |
| May 21, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 0 | 0 |
| May 20, 2026 | 113.26 | 121.94 | 112.83 | 118.17 | 4.34% | 1268287 |
| May 19, 2026 | 107.88 | 112.61 | 102.41 | 112.10 | 3.91% | 1179151 |
| May 18, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 0 | 0 |
| May 15, 2026 | 110.75 | 112.99 | 106.55 | 110.18 | -0.51% | 1046888 |
| May 14, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 0 | 0 |
| May 13, 2026 | 123.44 | 126.59 | 116.42 | 121.92 | -1.23% | 917246 |
| May 12, 2026 | 124.50 | 127.79 | 114.99 | 118 | -5.22% | 1428039 |
| May 11, 2026 | 126.45 | 134.96 | 123.93 | 125.99 | -0.36% | 1114714 |
| May 08, 2026 | 110.55 | 130.56 | 110.38 | 125.01 | 13.08% | 1780199 |
| May 07, 2026 | 112.18 | 114.51 | 108.71 | 110.23 | -1.74% | 947467 |
| May 06, 2026 | 113.70 | 117.21 | 106.59 | 110.91 | -2.45% | 1390416 |
| May 05, 2026 | 98.43 | 110.50 | 98.16 | 108.59 | 10.32% | 1750175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.