Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | 0 |
| Sep 08, 2026 | 98.84 | 106.08 | 97.11 | 104.95 | 6.18% | 1274787 |
| Sep 04, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 0 | 0 |
| Sep 03, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 0 | 0 |
| Sep 02, 2026 | 88.39 | 90.43 | 87.22 | 89.53 | 1.29% | 594646 |
| Sep 01, 2026 | 89.92 | 90.19 | 85.74 | 88.45 | -1.63% | 699673 |
| Aug 28, 2026 | 90.55 | 93.68 | 89.06 | 89.35 | -1.33% | 673397 |
| Aug 27, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 0 | 0 |
| Aug 26, 2026 | 87.85 | 88.26 | 85.65 | 87.38 | -0.54% | 464123 |
| Aug 25, 2026 | 89.46 | 91.46 | 87.39 | 87.46 | -2.24% | 544852 |
| Aug 24, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 0 | 0 |
| Aug 21, 2026 | 90.76 | 93.53 | 89.86 | 90.42 | -0.38% | 312102 |
| Aug 20, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | 0 |
| Aug 19, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | 0 |
| Aug 18, 2026 | 101.65 | 101.78 | 95.25 | 95.71 | -5.84% | 698871 |
| Aug 17, 2026 | 105.08 | 105.94 | 101.82 | 103.01 | -1.97% | 610628 |
| Aug 14, 2026 | 105.56 | 106.88 | 102.41 | 102.43 | -2.97% | 704809 |
| Aug 13, 2026 | 101.67 | 107.56 | 100.20 | 105.30 | 3.57% | 1026439 |
| Aug 12, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| Aug 11, 2026 | 98.30 | 98.77 | 95.36 | 97.27 | -1.05% | 669963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.