Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 93.91 | 100.42 | 91.96 | 98.93 | 5.35% | 1850268 |
| Apr 30, 2026 | 96.41 | 98.33 | 64.83 | 93.98 | -2.52% | 1135263 |
| Apr 29, 2026 | 85.67 | 94.10 | 85.47 | 93.30 | 8.91% | 2171213 |
| Apr 28, 2026 | 83.66 | 84 | 80.38 | 83.92 | 0.31% | 1437688 |
| Apr 27, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
| Apr 24, 2026 | 81.65 | 87.25 | 79.62 | 81.12 | -0.65% | 3356221 |
| Apr 23, 2026 | 66.61 | 68.28 | 65.55 | 67.71 | 1.65% | 1167873 |
| Apr 22, 2026 | 67.52 | 68.74 | 65.16 | 65.45 | -3.07% | 1073657 |
| Apr 21, 2026 | 66.38 | 67.66 | 65.69 | 66.22 | -0.25% | 988545 |
| Apr 20, 2026 | 68.29 | 69.20 | 65.10 | 65.38 | -4.26% | 880093 |
| Apr 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0 | 0 |
| Apr 16, 2026 | 65.92 | 68.22 | 64.30 | 67.53 | 2.44% | 1192576 |
| Apr 15, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | 0 |
| Apr 14, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | 0 |
| Apr 13, 2026 | 61.74 | 65.64 | 61.72 | 64.66 | 4.73% | 1374803 |
| Apr 10, 2026 | 61.36 | 63.39 | 58 | 58 | -5.48% | 1298951 |
| Apr 09, 2026 | 58.46 | 62.19 | 57.40 | 60.68 | 3.80% | 1609668 |
| Apr 08, 2026 | 55.57 | 59.17 | 49.90 | 52.90 | -4.80% | 1575967 |
| Apr 07, 2026 | 50.25 | 53.25 | 49.60 | 52.29 | 4.06% | 1100857 |
| Apr 02, 2026 | 46.70 | 50.44 | 45.78 | 49.71 | 6.45% | 1641650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.