Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 44.70 | 44.75 | 42.33 | 42.41 | -5.12% | 956310 |
| Jan 23, 2026 | 47.72 | 48.14 | 44.58 | 44.67 | -6.40% | 2229585 |
| Jan 22, 2026 | 55.13 | 55.30 | 50.32 | 54.43 | -1.27% | 794906 |
| Jan 21, 2026 | 49.75 | 54.16 | 49.50 | 53.18 | 6.90% | 1681492 |
| Jan 20, 2026 | 46.28 | 50.21 | 45.80 | 49.47 | 6.89% | 1268650 |
| Jan 19, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 0 |
| Jan 16, 2026 | 48.90 | 50.20 | 46.72 | 47.44 | -2.99% | 739714 |
| Jan 15, 2026 | 49.19 | 50.38 | 47.64 | 48.67 | -1.06% | 771526 |
| Jan 14, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Jan 13, 2026 | 44.78 | 47.85 | 44.70 | 47.78 | 6.69% | 1962859 |
| Jan 12, 2026 | 44.90 | 45.44 | 43.88 | 44.41 | -1.09% | 648733 |
| Jan 09, 2026 | 41.80 | 45.52 | 41.58 | 44.59 | 6.67% | 1852408 |
| Jan 08, 2026 | 42.55 | 43.32 | 40.68 | 40.87 | -3.95% | 805385 |
| Jan 07, 2026 | 39.89 | 44.56 | 39.85 | 42.60 | 6.79% | 2143422 |
| Jan 06, 2026 | 39.90 | 39.98 | 38.95 | 39.84 | -0.15% | 387052 |
| Jan 05, 2026 | 39.84 | 42.08 | 39.28 | 39.85 | 0.03% | 659289 |
| Jan 02, 2026 | 37.51 | 39.86 | 37.42 | 39.47 | 5.22% | 904633 |
| Dec 31, 2025 | 37.40 | 37.93 | 37.11 | 37.19 | -0.56% | 365933 |
| Dec 30, 2025 | 36.79 | 38.25 | 36.72 | 37.70 | 2.47% | 441818 |
| Dec 29, 2025 | 36.07 | 36.66 | 35.83 | 36.51 | 1.22% | 403741 |
Access
/time_series
data via our API — starting from the
Basic plan.