Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.15 | 38.33 | 36.93 | 37.39 | 0.65% | 451677 |
| Dec 15, 2025 | 37.92 | 38.47 | 37.33 | 37.66 | -0.68% | 598987 |
| Dec 12, 2025 | 39.61 | 40.02 | 38.10 | 38.10 | -3.81% | 683027 |
| Dec 11, 2025 | 40.02 | 40.40 | 39.08 | 39.41 | -1.52% | 601890 |
| Dec 10, 2025 | 40.48 | 40.63 | 38.90 | 40.29 | -0.47% | 650090 |
| Dec 09, 2025 | 40.66 | 41.24 | 40.10 | 40.17 | -1.21% | 568097 |
| Dec 08, 2025 | 41.74 | 42.16 | 39.70 | 40.17 | -3.76% | 803702 |
| Dec 05, 2025 | 41.10 | 42.83 | 40.73 | 41.89 | 1.92% | 758998 |
| Dec 04, 2025 | 43.55 | 43.63 | 40.80 | 40.91 | -6.05% | 620325 |
| Dec 03, 2025 | 43.34 | 43.97 | 42.66 | 43.64 | 0.69% | 2977609 |
| Dec 02, 2025 | 43.11 | 43.33 | 41.20 | 43.11 | 0 | 1355098 |
| Dec 01, 2025 | 40.20 | 40.56 | 39.60 | 40.14 | -0.15% | 691206 |
| Nov 28, 2025 | 37.23 | 40.80 | 37.20 | 39.97 | 7.36% | 943237 |
| Nov 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 0 |
| Nov 26, 2025 | 36.20 | 37.24 | 35.94 | 36.96 | 2.10% | 456105 |
| Nov 25, 2025 | 35.60 | 37.03 | 34.69 | 35.88 | 0.79% | 382917 |
| Nov 24, 2025 | 34.84 | 36.15 | 34.49 | 35.88 | 2.99% | 490858 |
| Nov 21, 2025 | 33.44 | 34.75 | 32.82 | 33.44 | 0 | 984124 |
| Nov 20, 2025 | 35.91 | 36.66 | 34 | 35.40 | -1.42% | 548691 |
| Nov 19, 2025 | 34.26 | 35.74 | 34.17 | 34.84 | 1.68% | 358615 |
| Nov 18, 2025 | 34.12 | 34.76 | 33.57 | 34.70 | 1.70% | 376186 |
Access
/time_series
data via our API — starting from the
Basic plan.