Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 44.07 | 44.20 | 42.16 | 43.95 | -0.27% | 655886 |
| Mar 02, 2026 | 44.06 | 45.79 | 43.85 | 45.08 | 2.32% | 430947 |
| Feb 27, 2026 | 45.30 | 46.55 | 44.33 | 45.56 | 0.57% | 780429 |
| Feb 26, 2026 | 46.63 | 47.10 | 44.40 | 45.56 | -2.29% | 676833 |
| Feb 25, 2026 | 46.34 | 46.95 | 45.52 | 46.82 | 1.04% | 828807 |
| Feb 24, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 |
| Feb 23, 2026 | 43.73 | 44.54 | 43.24 | 43.85 | 0.27% | 512299 |
| Feb 20, 2026 | 44.65 | 44.99 | 42.88 | 44.23 | -0.94% | 1027412 |
| Feb 19, 2026 | 45.56 | 45.65 | 43.91 | 44.50 | -2.33% | 644530 |
| Feb 18, 2026 | 46.51 | 46.74 | 44.88 | 45.79 | -1.55% | 703668 |
| Feb 17, 2026 | 46.30 | 46.78 | 45.25 | 46.78 | 1.04% | 662935 |
| Feb 16, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Feb 13, 2026 | 47.14 | 47.20 | 47 | 47.08 | -0.13% | 18559 |
| Feb 12, 2026 | 48.59 | 48.96 | 46.34 | 46.72 | -3.85% | 887039 |
| Feb 11, 2026 | 47.31 | 49.53 | 46.87 | 47 | -0.66% | 936265 |
| Feb 10, 2026 | 50.33 | 50.52 | 47.28 | 47.43 | -5.76% | 813816 |
| Feb 09, 2026 | 50.75 | 51.23 | 47.60 | 50.89 | 0.28% | 962984 |
| Feb 06, 2026 | 48.28 | 51.30 | 48.12 | 50.86 | 5.35% | 815159 |
| Feb 05, 2026 | 48.72 | 50.84 | 46.80 | 48.57 | -0.32% | 868088 |
| Feb 04, 2026 | 49.80 | 49.87 | 47 | 48.03 | -3.55% | 976596 |
Access
/time_series
data via our API — starting from the
Basic plan.