Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.31 | 23.95 | 22.31 | 23.20 | 3.99% | 161655 |
| Dec 11, 2025 | 22.33 | 22.70 | 21.96 | 22.25 | -0.36% | 53245 |
| Dec 10, 2025 | 22.99 | 23.39 | 22.09 | 22.33 | -2.87% | 49143 |
| Dec 09, 2025 | 22.94 | 22.94 | 21.86 | 22.55 | -1.70% | 141563 |
| Dec 08, 2025 | 23.50 | 23.99 | 22.05 | 22.30 | -5.11% | 128374 |
| Dec 05, 2025 | 24.08 | 24.34 | 23.35 | 23.41 | -2.78% | 40089 |
| Dec 04, 2025 | 23.40 | 23.93 | 23.40 | 23.60 | 0.85% | 56001 |
| Dec 03, 2025 | 24.10 | 24.61 | 23.31 | 23.69 | -1.70% | 105206 |
| Dec 02, 2025 | 24.02 | 24.78 | 24.02 | 24.28 | 1.08% | 223976 |
| Dec 01, 2025 | 24.88 | 24.88 | 24.03 | 24.06 | -3.30% | 81017 |
| Nov 28, 2025 | 24 | 24.80 | 24 | 24.43 | 1.79% | 60677 |
| Nov 27, 2025 | 24.69 | 25.14 | 24.25 | 24.35 | -1.38% | 175535 |
| Nov 26, 2025 | 25.10 | 25.10 | 24.37 | 24.69 | -1.63% | 69062 |
| Nov 25, 2025 | 25.49 | 25.49 | 24.10 | 24.36 | -4.43% | 127000 |
| Nov 24, 2025 | 23.82 | 26.50 | 23.82 | 25.02 | 5.04% | 315888 |
| Nov 21, 2025 | 24.64 | 25.02 | 24.04 | 24.30 | -1.38% | 144977 |
| Nov 20, 2025 | 25.81 | 25.81 | 24.42 | 24.63 | -4.57% | 156720 |
| Nov 19, 2025 | 24.26 | 25.60 | 24.26 | 25.06 | 3.30% | 129565 |
| Nov 18, 2025 | 25.60 | 25.60 | 24.79 | 24.98 | -2.42% | 128160 |
| Nov 17, 2025 | 25.99 | 26.46 | 25.45 | 25.62 | -1.42% | 262702 |
Access
/time_series
data via our API — starting from the
Basic plan.