Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 23.48 | 23.79 | 22.71 | 23.47 | -0.04% | 200447 |
| Jun 09, 2025 | 23.29 | 24.05 | 22.71 | 23.02 | -1.16% | 193405 |
| Jun 06, 2025 | 23.38 | 23.57 | 22.65 | 22.91 | -2.01% | 92996 |
| Jun 05, 2025 | 23.37 | 23.37 | 22.60 | 23.07 | -1.28% | 72235 |
| Jun 04, 2025 | 23.09 | 23.24 | 22.68 | 23.01 | -0.35% | 52353 |
| Jun 03, 2025 | 22.65 | 23.28 | 22.65 | 23.09 | 1.94% | 32542 |
| Jun 02, 2025 | 23.39 | 23.39 | 22.99 | 23.11 | -1.20% | 60500 |
| May 30, 2025 | 23.20 | 23.45 | 22.71 | 22.99 | -0.91% | 47796 |
| May 29, 2025 | 23.90 | 23.90 | 22.66 | 23.16 | -3.10% | 99460 |
| May 28, 2025 | 24.18 | 24.18 | 23 | 23.33 | -3.52% | 80117 |
| May 27, 2025 | 23.58 | 23.97 | 23.39 | 23.60 | 0.08% | 263726 |
| May 26, 2025 | 23.69 | 24.34 | 23.40 | 23.58 | -0.46% | 65787 |
| May 23, 2025 | 24.47 | 24.47 | 23.41 | 23.69 | -3.19% | 59279 |
| May 22, 2025 | 24.49 | 24.49 | 23.25 | 23.77 | -2.94% | 129955 |
| May 21, 2025 | 24.25 | 25.15 | 23.85 | 24.02 | -0.95% | 76490 |
| May 20, 2025 | 25.38 | 25.38 | 24 | 24.24 | -4.49% | 83170 |
| May 19, 2025 | 25 | 25.30 | 23.10 | 24.72 | -1.12% | 114681 |
| May 16, 2025 | 25.60 | 25.60 | 24 | 24.19 | -5.51% | 137947 |
| May 15, 2025 | 24.60 | 25.30 | 24.50 | 24.97 | 1.50% | 126327 |
| May 14, 2025 | 24.49 | 24.51 | 22.70 | 24.50 | 0.04% | 208616 |
| May 13, 2025 | 22.79 | 23.37 | 22.75 | 23.35 | 2.46% | 178121 |
| May 12, 2025 | 22.26 | 22.27 | 21.45 | 22.26 | 0 | 152931 |