Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.42 | 7.52 | 7.28 | 7.44 | 0.27% | 282021 |
| Dec 15, 2025 | 7.42 | 7.43 | 7.17 | 7.41 | -0.13% | 263043 |
| Dec 12, 2025 | 7.34 | 7.44 | 7.25 | 7.34 | 0 | 255975 |
| Dec 11, 2025 | 7.30 | 7.49 | 7.30 | 7.34 | 0.55% | 89843 |
| Dec 10, 2025 | 7.60 | 7.61 | 7.27 | 7.39 | -2.76% | 224112 |
| Dec 09, 2025 | 7.50 | 7.71 | 7.50 | 7.59 | 1.20% | 501837 |
| Dec 08, 2025 | 7.36 | 7.71 | 7.36 | 7.66 | 4.08% | 253446 |
| Dec 05, 2025 | 7.40 | 7.71 | 7.40 | 7.46 | 0.81% | 154177 |
| Dec 04, 2025 | 7.81 | 7.81 | 7.47 | 7.50 | -3.97% | 149209 |
| Dec 03, 2025 | 7.89 | 7.89 | 7.66 | 7.66 | -2.92% | 146399 |
| Dec 02, 2025 | 7.95 | 7.96 | 7.62 | 7.84 | -1.38% | 147603 |
| Dec 01, 2025 | 7.84 | 8.08 | 7.77 | 7.90 | 0.77% | 699233 |
| Nov 28, 2025 | 7.92 | 8.24 | 7.77 | 8.10 | 2.27% | 352627 |
| Nov 27, 2025 | 7.90 | 7.95 | 7.55 | 7.91 | 0.13% | 654339 |
| Nov 26, 2025 | 8.09 | 8.34 | 7.86 | 7.87 | -2.72% | 11397999 |
| Nov 25, 2025 | 8.44 | 9 | 8.26 | 8.47 | 0.36% | 291246 |
| Nov 24, 2025 | 8.81 | 9.03 | 7.93 | 8.04 | -8.74% | 395804 |
| Nov 21, 2025 | 8.99 | 8.99 | 8.61 | 8.81 | -2.00% | 219148 |
| Nov 20, 2025 | 8.61 | 9.09 | 8.61 | 9 | 4.53% | 192455 |
| Nov 19, 2025 | 8.63 | 8.79 | 8.52 | 8.65 | 0.23% | 74802 |
| Nov 18, 2025 | 8.95 | 8.95 | 8.51 | 8.63 | -3.58% | 350692 |
| Nov 17, 2025 | 8.79 | 9.13 | 8.76 | 9.02 | 2.62% | 138744 |
Access
/time_series
data via our API — starting from the
Basic plan.