Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.07 | 5.09 | 4.97 | 5.04 | -0.59% | 143682 |
| May 16, 2025 | 5.06 | 5.22 | 4.97 | 5.05 | -0.20% | 264984 |
| May 15, 2025 | 4.91 | 5.06 | 4.84 | 5 | 1.83% | 547946 |
| May 14, 2025 | 4.78 | 4.98 | 4.77 | 4.90 | 2.51% | 66786 |
| May 13, 2025 | 4.98 | 5 | 4.83 | 4.84 | -2.81% | 184450 |
| May 12, 2025 | 4.90 | 4.98 | 4.81 | 4.98 | 1.63% | 216765 |
| May 09, 2025 | 4.19 | 5.09 | 4.19 | 4.87 | 16.23% | 963231 |
| May 08, 2025 | 3.99 | 4.13 | 3.97 | 4.13 | 3.51% | 52791 |
| May 07, 2025 | 3.95 | 4.04 | 3.93 | 3.96 | 0.25% | 100178 |
| May 06, 2025 | 3.91 | 4.05 | 3.87 | 3.97 | 1.53% | 45382 |
| May 05, 2025 | 4.13 | 4.13 | 3.87 | 3.94 | -4.60% | 73229 |
| May 02, 2025 | 4.03 | 4.15 | 4 | 4.14 | 2.73% | 92842 |
| May 01, 2025 | 3.81 | 4.06 | 3.78 | 4.03 | 5.77% | 128363 |
| Apr 30, 2025 | 4.03 | 4.03 | 3.80 | 3.85 | -4.47% | 116741 |
| Apr 29, 2025 | 3.92 | 4.09 | 3.92 | 4.03 | 2.81% | 616676 |
| Apr 28, 2025 | 3.85 | 3.98 | 3.80 | 3.92 | 1.82% | 58105 |
| Apr 24, 2025 | 3.70 | 3.83 | 3.64 | 3.83 | 3.51% | 73777 |
| Apr 23, 2025 | 3.68 | 3.73 | 3.54 | 3.62 | -1.63% | 188664 |
| Apr 22, 2025 | 3.98 | 3.98 | 3.56 | 3.61 | -9.30% | 129839 |