Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 0 | 0 |
| Jun 15, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 0 | 0 |
| Jun 12, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 0 | 0 |
| Jun 11, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Jun 10, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 0 | 0 |
| Jun 09, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | 0 |
| Jun 08, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 0 |
| Jun 05, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 0 |
| Jun 04, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 0 | 0 |
| Jun 03, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 0 | 0 |
| Jun 02, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 0 | 0 |
| Jun 01, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 0 | 0 |
| May 29, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 0 | 0 |
| May 28, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 0 | 0 |
| May 27, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 0 | 0 |
| May 26, 2026 | 138.22 | 139.28 | 138.22 | 139.28 | 0.77% | 0 |
| May 25, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 0 | 0 |
| May 22, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 0 | 0 |
| May 21, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0 | 0 |
| May 20, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 0 |
| May 19, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 0 | 0 |
| May 18, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.