Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.05 | 29.85 | 28.45 | 29.40 | 1.20% | 0 |
| Apr 01, 2026 | 31.60 | 31.75 | 29.20 | 29.45 | -6.80% | 0 |
| Mar 31, 2026 | 31 | 31.55 | 30.55 | 31.45 | 1.45% | 0 |
| Mar 30, 2026 | 30.55 | 31.05 | 30.25 | 30.95 | 1.31% | 0 |
| Mar 27, 2026 | 31.50 | 31.50 | 30.35 | 30.50 | -3.17% | 0 |
| Mar 26, 2026 | 30.90 | 31.85 | 30.45 | 31.55 | 2.10% | 0 |
| Mar 25, 2026 | 30.80 | 31.15 | 30.45 | 31.10 | 0.97% | 0 |
| Mar 24, 2026 | 30.50 | 30.95 | 30 | 30.95 | 1.48% | 0 |
| Mar 23, 2026 | 30.15 | 31.10 | 30.05 | 30.70 | 1.82% | 0 |
| Mar 20, 2026 | 31.40 | 31.50 | 30.45 | 30.60 | -2.55% | 0 |
| Mar 19, 2026 | 31.75 | 31.75 | 31 | 31.50 | -0.79% | 0 |
| Mar 18, 2026 | 32.50 | 32.55 | 31.75 | 31.80 | -2.15% | 0 |
| Mar 17, 2026 | 32.15 | 32.85 | 31.95 | 32.35 | 0.62% | 0 |
| Mar 16, 2026 | 31.80 | 32.80 | 31.60 | 32.35 | 1.73% | 0 |
| Mar 13, 2026 | 31.25 | 31.80 | 31.15 | 31.65 | 1.28% | 0 |
| Mar 12, 2026 | 31 | 31.35 | 30.35 | 31.35 | 1.13% | 0 |
| Mar 11, 2026 | 30.80 | 31.30 | 30.15 | 31.25 | 1.46% | 0 |
| Mar 10, 2026 | 30.85 | 31.05 | 30.30 | 30.90 | 0.16% | 0 |
| Mar 09, 2026 | 31.25 | 31.55 | 30.55 | 31 | -0.80% | 0 |
| Mar 06, 2026 | 32.50 | 32.55 | 30.95 | 31.90 | -1.85% | 0 |
| Mar 05, 2026 | 32.80 | 33 | 32.10 | 32.40 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.