Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.09% | 227 |
| May 14, 2026 | 1.48K | 1.48K | 1.39K | 1.41K | -4.87% | 786 |
| May 13, 2026 | 1.54K | 1.54K | 1.45K | 1.46K | -5.43% | 1112 |
| May 12, 2026 | 1.63K | 1.65K | 1.54K | 1.56K | -4.45% | 533 |
| May 11, 2026 | 1.57K | 1.73K | 1.55K | 1.64K | 4.52% | 1241 |
| May 08, 2026 | 1.59K | 1.60K | 1.55K | 1.59K | -0.30% | 574 |
| May 07, 2026 | 1.63K | 1.67K | 1.58K | 1.59K | -2.20% | 3690 |
| May 06, 2026 | 1.38K | 1.63K | 1.36K | 1.59K | 15.41% | 3126 |
| May 05, 2026 | 1.38K | 1.40K | 1.35K | 1.37K | -0.89% | 753 |
| May 04, 2026 | 1.33K | 1.42K | 1.33K | 1.40K | 5.47% | 218 |
| Apr 30, 2026 | 1.39K | 1.40K | 1.36K | 1.36K | -2.38% | 300 |
| Apr 29, 2026 | 1.41K | 1.43K | 1.39K | 1.39K | -1.15% | 492 |
| Apr 28, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.41% | 175 |
| Apr 27, 2026 | 1.41K | 1.43K | 1.39K | 1.43K | 1.07% | 468 |
| Apr 24, 2026 | 1.45K | 1.45K | 1.39K | 1.41K | -2.85% | 363 |
| Apr 23, 2026 | 1.44K | 1.47K | 1.42K | 1.44K | -0.26% | 179 |
| Apr 22, 2026 | 1.44K | 1.46K | 1.42K | 1.44K | 0.62% | 447 |
| Apr 21, 2026 | 1.44K | 1.47K | 1.42K | 1.43K | -0.25% | 332 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.43K | 1.44K | -3.92% | 309 |
| Apr 17, 2026 | 1.48K | 1.49K | 1.46K | 1.47K | -0.07% | 549 |
| Apr 16, 2026 | 1.50K | 1.50K | 1.44K | 1.47K | -1.41% | 1439 |
| Apr 15, 2026 | 1.46K | 1.51K | 1.44K | 1.49K | 2.16% | 1226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.