Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.34K | 1.41K | 1.33K | 1.39K | 3.65% | 2701 |
| Apr 01, 2026 | 1.20K | 1.39K | 1.20K | 1.37K | 13.47% | 2710 |
| Mar 30, 2026 | 1.22K | 1.24K | 1.20K | 1.20K | -1.03% | 3034 |
| Mar 27, 2026 | 1.30K | 1.30K | 1.22K | 1.23K | -5.21% | 1742 |
| Mar 25, 2026 | 1.28K | 1.35K | 1.28K | 1.30K | 2.10% | 1928 |
| Mar 24, 2026 | 1.24K | 1.28K | 1.22K | 1.27K | 2.54% | 7205 |
| Mar 23, 2026 | 1.21K | 1.24K | 1.20K | 1.21K | -0.01% | 1747 |
| Mar 20, 2026 | 1.22K | 1.26K | 1.22K | 1.25K | 2.05% | 2230 |
| Mar 19, 2026 | 1.26K | 1.27K | 1.22K | 1.22K | -3.08% | 747 |
| Mar 18, 2026 | 1.20K | 1.29K | 1.20K | 1.28K | 6.69% | 3105 |
| Mar 17, 2026 | 1.25K | 1.25K | 1.20K | 1.21K | -3.20% | 2953 |
| Mar 16, 2026 | 1.31K | 1.31K | 1.24K | 1.25K | -4.40% | 2516 |
| Mar 13, 2026 | 1.32K | 1.36K | 1.30K | 1.31K | -1.03% | 1562 |
| Mar 12, 2026 | 1.39K | 1.39K | 1.33K | 1.33K | -3.81% | 1486 |
| Mar 11, 2026 | 1.39K | 1.43K | 1.38K | 1.39K | -0.25% | 423 |
| Mar 10, 2026 | 1.40K | 1.43K | 1.35K | 1.37K | -1.92% | 913 |
| Mar 09, 2026 | 1.44K | 1.44K | 1.39K | 1.39K | -3.11% | 616 |
| Mar 06, 2026 | 1.47K | 1.48K | 1.44K | 1.45K | -1.35% | 854 |
| Mar 05, 2026 | 1.48K | 1.48K | 1.46K | 1.48K | -0.20% | 343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.