Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.66K | 6.66K | 6.60K | 6.64K | -0.41% | 75 |
| Jul 10, 2025 | 6.71K | 6.71K | 6.64K | 6.64K | -1.04% | 8672 |
| Jul 09, 2025 | 6.62K | 6.64K | 6.62K | 6.64K | 0.33% | 1874 |
| Jul 08, 2025 | 6.57K | 6.59K | 6.57K | 6.59K | 0.33% | 5320 |
| Jul 07, 2025 | 6.56K | 6.56K | 6.55K | 6.55K | -0.08% | 160 |
| Jul 04, 2025 | 6.55K | 6.56K | 6.55K | 6.56K | 0.16% | 1 |
| Jul 03, 2025 | 6.60K | 6.60K | 6.57K | 6.57K | -0.41% | 104 |
| Jul 02, 2025 | 6.55K | 6.58K | 6.55K | 6.58K | 0.37% | 228 |
| Jul 01, 2025 | 6.52K | 6.52K | 6.50K | 6.52K | 0.03% | 305 |
| Jun 30, 2025 | 6.51K | 6.52K | 6.51K | 6.52K | 0.29% | 1539 |
| Jun 27, 2025 | 6.47K | 6.49K | 6.47K | 6.49K | 0.37% | 991 |
| Jun 26, 2025 | 6.44K | 6.44K | 6.44K | 6.44K | 0.11% | 117 |
| Jun 25, 2025 | 6.44K | 6.44K | 6.41K | 6.41K | -0.36% | 40 |
| Jun 24, 2025 | 6.43K | 6.44K | 6.42K | 6.44K | 0.26% | 4026 |
| Jun 23, 2025 | 6.41K | 6.41K | 6.38K | 6.38K | -0.33% | 4827 |
| Jun 20, 2025 | 6.41K | 6.42K | 6.41K | 6.42K | 0.12% | 1745 |
| Jun 19, 2025 | 6.40K | 6.40K | 6.36K | 6.36K | -0.58% | 245 |
| Jun 18, 2025 | 6.44K | 6.44K | 6.44K | 6.44K | 0.05% | 33 |
| Jun 17, 2025 | 6.42K | 6.43K | 6.42K | 6.43K | 0.14% | 32 |
| Jun 16, 2025 | 6.48K | 6.49K | 6.48K | 6.49K | 0.02% | 1558 |