Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.41K | 6.41K | 6.40K | 6.40K | -0.05% | 30 |
| May 12, 2025 | 6.37K | 6.38K | 6.37K | 6.38K | 0.27% | 81 |
| May 09, 2025 | 6.35K | 6.37K | 6.35K | 6.36K | 0.10% | 9550 |
| May 08, 2025 | 6.33K | 6.33K | 6.33K | 6.33K | -0.09% | 20 |
| May 07, 2025 | 6.32K | 6.32K | 6.30K | 6.30K | -0.23% | 164 |
| May 06, 2025 | 6.35K | 6.35K | 6.29K | 6.29K | -0.93% | 905 |
| May 02, 2025 | 6.28K | 6.30K | 6.28K | 6.30K | 0.31% | 366 |
| May 01, 2025 | 6.26K | 6.29K | 6.26K | 6.29K | 0.46% | 1519 |
| Apr 30, 2025 | 6.20K | 6.20K | 6.19K | 6.19K | -0.18% | 915 |
| Apr 29, 2025 | 6.17K | 6.18K | 6.17K | 6.18K | 0.24% | 152 |
| Apr 28, 2025 | 6.15K | 6.15K | 6.12K | 6.12K | -0.38% | 1262 |
| Apr 25, 2025 | 6.12K | 6.13K | 6.12K | 6.13K | 0.17% | 179 |
| Apr 24, 2025 | 6.09K | 6.09K | 6.09K | 6.09K | 0.03% | 0 |
| Apr 23, 2025 | 6.07K | 6.09K | 6.07K | 6.09K | 0.46% | 27 |
| Apr 22, 2025 | 5.99K | 5.99K | 5.99K | 5.99K | 0.07% | 55 |
| Apr 17, 2025 | 5.96K | 5.97K | 5.95K | 5.95K | -0.15% | 526 |
| Apr 16, 2025 | 5.93K | 5.98K | 5.91K | 5.98K | 0.98% | 856 |
| Apr 15, 2025 | 5.92K | 5.95K | 5.92K | 5.94K | 0.30% | 142 |
| Apr 14, 2025 | 5.87K | 5.87K | 5.87K | 5.87K | -0.02% | 0 |