Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.20K | 7.20K | 7.20K | 7.20K | 0 | 105 |
| Apr 01, 2026 | 7.20K | 7.20K | 7.16K | 7.19K | -0.04% | 365 |
| Mar 31, 2026 | 6.98K | 7.05K | 6.98K | 7.04K | 0.85% | 214 |
| Mar 30, 2026 | 6.90K | 6.96K | 6.88K | 6.96K | 0.79% | 220 |
| Mar 27, 2026 | 6.88K | 6.88K | 6.88K | 6.88K | 0.02% | 4 |
| Mar 26, 2026 | 6.97K | 6.97K | 6.93K | 6.93K | -0.62% | 2505 |
| Mar 25, 2026 | 6.97K | 6.98K | 6.97K | 6.98K | 0.20% | 96 |
| Mar 24, 2026 | 6.86K | 6.90K | 6.86K | 6.90K | 0.56% | 150 |
| Mar 23, 2026 | 6.70K | 6.86K | 6.70K | 6.86K | 2.46% | 2214 |
| Mar 20, 2026 | 6.98K | 6.98K | 6.87K | 6.87K | -1.56% | 1307 |
| Mar 19, 2026 | 6.98K | 7.01K | 6.94K | 6.94K | -0.57% | 1120 |
| Mar 18, 2026 | 7.12K | 7.14K | 7.12K | 7.14K | 0.31% | 13 |
| Mar 17, 2026 | 7.05K | 7.09K | 7.05K | 7.09K | 0.50% | 6 |
| Mar 16, 2026 | 7.02K | 7.04K | 7.02K | 7.04K | 0.24% | 155 |
| Mar 13, 2026 | 7.01K | 7.03K | 7.01K | 7.03K | 0.26% | 3 |
| Mar 12, 2026 | 7.05K | 7.05K | 7.04K | 7.04K | -0.09% | 9 |
| Mar 11, 2026 | 7.06K | 7.06K | 7.02K | 7.02K | -0.53% | 818 |
| Mar 10, 2026 | 7.10K | 7.10K | 7.09K | 7.09K | -0.06% | 11354 |
| Mar 09, 2026 | 6.94K | 6.96K | 6.91K | 6.96K | 0.24% | 103 |
| Mar 06, 2026 | 7.18K | 7.18K | 7.03K | 7.03K | -1.98% | 1040 |
| Mar 05, 2026 | 7.21K | 7.21K | 7.13K | 7.13K | -1.16% | 264 |
| Mar 04, 2026 | 7.13K | 7.21K | 7.13K | 7.21K | 1.15% | 2463 |
| Mar 03, 2026 | 7.15K | 7.15K | 7.12K | 7.14K | -0.08% | 760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.