Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.92K | 6.92K | 6.90K | 6.90K | -0.29% | 0 |
| Dec 12, 2025 | 6.90K | 6.90K | 6.88K | 6.88K | -0.38% | 133 |
| Dec 11, 2025 | 6.84K | 6.84K | 6.84K | 6.84K | 0 | 2 |
| Dec 10, 2025 | 6.82K | 6.82K | 6.82K | 6.82K | 0 | 20 |
| Dec 09, 2025 | 6.86K | 6.87K | 6.85K | 6.87K | 0.15% | 2194 |
| Dec 08, 2025 | 6.87K | 6.87K | 6.85K | 6.85K | -0.31% | 2753 |
| Dec 05, 2025 | 6.86K | 6.87K | 6.85K | 6.85K | -0.09% | 2291 |
| Dec 04, 2025 | 6.84K | 6.85K | 6.84K | 6.84K | -0.01% | 153 |
| Dec 03, 2025 | 6.89K | 6.89K | 6.82K | 6.82K | -0.97% | 3639 |
| Dec 02, 2025 | 6.89K | 6.89K | 6.89K | 6.89K | 0.01% | 566 |
| Dec 01, 2025 | 6.89K | 6.89K | 6.86K | 6.88K | -0.09% | 2547 |
| Nov 28, 2025 | 6.87K | 6.88K | 6.87K | 6.88K | 0.15% | 1879 |
| Nov 27, 2025 | 6.89K | 6.89K | 6.86K | 6.86K | -0.38% | 0 |
| Nov 26, 2025 | 6.83K | 6.85K | 6.83K | 6.85K | 0.32% | 2503 |
| Nov 25, 2025 | 6.78K | 6.80K | 6.78K | 6.80K | 0.19% | 2273 |
| Nov 24, 2025 | 6.71K | 6.80K | 6.71K | 6.76K | 0.75% | 64 |
| Nov 21, 2025 | 6.69K | 6.72K | 6.69K | 6.71K | 0.31% | 355 |
| Nov 20, 2025 | 6.81K | 6.81K | 6.77K | 6.77K | -0.58% | 2 |
| Nov 19, 2025 | 6.72K | 6.75K | 6.72K | 6.75K | 0.53% | 209 |
| Nov 18, 2025 | 6.73K | 6.73K | 6.73K | 6.73K | -0.06% | 100 |
| Nov 17, 2025 | 6.91K | 6.91K | 6.82K | 6.82K | -1.24% | 407 |
Access
/time_series
data via our API — starting from the
Basic plan.