Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 135.68 | 135.68 | 133.45 | 134.39 | -0.95% | 1916 |
| Jun 02, 2026 | 134.25 | 135.96 | 134.25 | 135.68 | 1.07% | 845 |
| Jun 01, 2026 | 133.65 | 137.30 | 133.65 | 133.93 | 0.21% | 5255 |
| May 29, 2026 | 135.51 | 137.02 | 134.22 | 135 | -0.38% | 1793 |
| May 28, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| May 27, 2026 | 136.20 | 136.87 | 135.38 | 136.35 | 0.11% | 845 |
| May 26, 2026 | 136.75 | 136.80 | 135.85 | 135.85 | -0.66% | 232 |
| May 25, 2026 | 136 | 138 | 136 | 137.35 | 0.99% | 2101 |
| May 22, 2026 | 136.41 | 138.21 | 136.40 | 138.21 | 1.32% | 942 |
| May 21, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 0 | 0 |
| May 20, 2026 | 136.25 | 137.20 | 135.96 | 136.56 | 0.23% | 1010 |
| May 19, 2026 | 137.40 | 137.90 | 136.27 | 137.12 | -0.20% | 1027 |
| May 18, 2026 | 135 | 137 | 135 | 136.52 | 1.13% | 3003 |
| May 15, 2026 | 135.25 | 137.06 | 135.05 | 135.60 | 0.26% | 1452 |
| May 14, 2026 | 139.95 | 139.95 | 137.25 | 138.70 | -0.89% | 1708 |
| May 13, 2026 | 133.11 | 139.25 | 133.11 | 137.16 | 3.04% | 31546 |
| May 12, 2026 | 131 | 132.50 | 130.42 | 132.29 | 0.98% | 273 |
| May 11, 2026 | 130.60 | 130.64 | 129.23 | 129.73 | -0.67% | 823 |
| May 08, 2026 | 128.01 | 131.90 | 128.01 | 130.64 | 2.05% | 1306 |
| May 07, 2026 | 130.79 | 131.25 | 130.27 | 131.25 | 0.35% | 128 |
| May 06, 2026 | 128.10 | 131 | 128.10 | 130.25 | 1.68% | 6080 |
| May 05, 2026 | 128.24 | 128.58 | 127.20 | 128.53 | 0.23% | 1832 |
| May 04, 2026 | 130.29 | 130.29 | 127.58 | 128.80 | -1.14% | 12733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.