Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.78K | 12.84K | 12.52K | 12.63K | -1.16% | 39 |
| Apr 01, 2026 | 12.82K | 13.09K | 12.82K | 13.09K | 2.13% | 17 |
| Mar 30, 2026 | 12.42K | 12.78K | 12.42K | 12.69K | 2.14% | 16 |
| Mar 27, 2026 | 12.23K | 12.45K | 12.09K | 12.42K | 1.57% | 45 |
| Mar 25, 2026 | 12.63K | 12.66K | 12.54K | 12.66K | 0.23% | 3 |
| Mar 24, 2026 | 11.95K | 12.30K | 11.80K | 12.16K | 1.76% | 126 |
| Mar 23, 2026 | 12.40K | 12.40K | 11.27K | 11.52K | -7.10% | 94 |
| Mar 20, 2026 | 12.80K | 12.91K | 12.68K | 12.71K | -0.70% | 38 |
| Mar 19, 2026 | 13.09K | 13.14K | 12.55K | 12.80K | -2.22% | 51 |
| Mar 18, 2026 | 14K | 14K | 13.33K | 13.33K | -4.76% | 15 |
| Mar 17, 2026 | 13.55K | 13.57K | 13.47K | 13.49K | -0.42% | 5 |
| Mar 16, 2026 | 13.58K | 13.58K | 13.21K | 13.28K | -2.22% | 101 |
| Mar 13, 2026 | 13.85K | 13.85K | 13.67K | 13.68K | -1.20% | 68 |
| Mar 12, 2026 | 13.91K | 13.91K | 13.90K | 13.90K | -0.06% | 5 |
| Mar 11, 2026 | 14.05K | 14.05K | 13.76K | 13.92K | -0.90% | 31 |
| Mar 10, 2026 | 13.71K | 14.01K | 13.71K | 13.91K | 1.46% | 13 |
| Mar 09, 2026 | 13.70K | 13.76K | 13.70K | 13.76K | 0.41% | 4 |
| Mar 06, 2026 | 13.80K | 13.80K | 13.80K | 13.80K | 0 | 6 |
| Mar 05, 2026 | 14.16K | 14.16K | 13.80K | 13.85K | -2.23% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.