Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Mar 31, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Mar 30, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 5 |
| Mar 27, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.48% | 18 |
| Mar 26, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | -0.31% | 27 |
| Mar 25, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 10 |
| Mar 24, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 39 |
| Mar 23, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 20, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 62 |
| Mar 19, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.37% | 85 |
| Mar 18, 2026 | 1.33K | 1.33K | 1.31K | 1.31K | -1.67% | 87 |
| Mar 17, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 14 |
| Mar 13, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 5 |
| Mar 12, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Mar 11, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Mar 10, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 27 |
| Mar 09, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.51% | 54 |
| Mar 06, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Mar 05, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | 0 | 67 |
| Mar 04, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.78% | 82 |
| Mar 03, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.07% | 3506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.