Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 22.11 | 22.16 | 22.03 | 22.15 | 0.18% | 1800 |
| May 08, 2025 | 22.18 | 22.18 | 22.06 | 22.11 | -0.31% | 1300 |
| May 07, 2025 | 22.02 | 22.35 | 22.02 | 22.25 | 1.00% | 1700 |
| May 06, 2025 | 22.18 | 22.29 | 21.92 | 22.29 | 0.48% | 3500 |
| May 05, 2025 | 22.48 | 22.48 | 22.27 | 22.29 | -0.85% | 4300 |
| May 02, 2025 | 22.48 | 22.48 | 22.03 | 22.27 | -0.96% | 1100 |
| May 01, 2025 | 22.43 | 22.48 | 22.06 | 22.48 | 0.22% | 5600 |
| Apr 30, 2025 | 22.46 | 22.46 | 22.25 | 22.40 | -0.27% | 3400 |
| Apr 29, 2025 | 22.40 | 22.42 | 22.35 | 22.42 | 0.07% | 900 |
| Apr 28, 2025 | 22.38 | 22.48 | 22.34 | 22.48 | 0.45% | 4700 |
| Apr 25, 2025 | 22.27 | 22.49 | 22.21 | 22.34 | 0.30% | 2100 |
| Apr 24, 2025 | 22 | 22 | 22 | 22 | 0 | 95 |
| Apr 23, 2025 | 22.11 | 22.39 | 21.75 | 22 | -0.50% | 10400 |
| Apr 22, 2025 | 21.90 | 22.06 | 21.90 | 22.06 | 0.74% | 1700 |
| Apr 21, 2025 | 21.97 | 22.10 | 21.90 | 21.90 | -0.32% | 10100 |
| Apr 17, 2025 | 22 | 22.16 | 21.87 | 22.11 | 0.51% | 3100 |
| Apr 16, 2025 | 21.49 | 22.11 | 21.44 | 21.80 | 1.44% | 4600 |
| Apr 15, 2025 | 21.20 | 21.49 | 21.20 | 21.49 | 1.37% | 11400 |
| Apr 14, 2025 | 21.10 | 21.39 | 20.51 | 21.11 | 0.05% | 8400 |
| Apr 11, 2025 | 21.21 | 21.40 | 20.81 | 21.40 | 0.90% | 6200 |
| Apr 10, 2025 | 21.27 | 22 | 21.01 | 21.24 | -0.17% | 4500 |