Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70.20 | 70.20 | 69.74 | 69.74 | -0.66% | 0 |
| Dec 16, 2025 | 70.37 | 71.04 | 70.28 | 70.36 | -0.01% | 99451 |
| Dec 15, 2025 | 69.99 | 70.54 | 69.94 | 70.14 | 0.21% | 11546 |
| Dec 12, 2025 | 69.84 | 70.24 | 69.50 | 69.99 | 0.21% | 19444 |
| Dec 11, 2025 | 69.10 | 70.38 | 68.92 | 70.24 | 1.65% | 218258 |
| Dec 10, 2025 | 68.65 | 69.60 | 68.50 | 69.28 | 0.92% | 516256 |
| Dec 09, 2025 | 67.86 | 69.28 | 67.78 | 69.06 | 1.77% | 15663 |
| Dec 08, 2025 | 68.61 | 69.02 | 67.94 | 68.17 | -0.64% | 194 |
| Dec 05, 2025 | 68.88 | 69.38 | 68.69 | 68.69 | -0.28% | 28398 |
| Dec 04, 2025 | 68.65 | 69.50 | 68.58 | 69.09 | 0.64% | 377246 |
| Dec 03, 2025 | 68.55 | 69.12 | 68.44 | 69 | 0.66% | 29377 |
| Dec 02, 2025 | 69.75 | 69.90 | 68.22 | 68.52 | -1.76% | 4249 |
| Dec 01, 2025 | 69.79 | 70 | 69.40 | 69.82 | 0.04% | 9748 |
| Nov 28, 2025 | 69.57 | 69.64 | 69.42 | 69.55 | -0.03% | 465 |
| Nov 27, 2025 | 69.64 | 69.90 | 69.42 | 69.59 | -0.07% | 125134 |
| Nov 26, 2025 | 68.63 | 70.04 | 68.63 | 70.04 | 2.05% | 39494 |
| Nov 25, 2025 | 69.64 | 70.28 | 69.28 | 69.98 | 0.49% | 10513 |
| Nov 24, 2025 | 70.38 | 70.40 | 69.56 | 69.57 | -1.15% | 1832 |
| Nov 21, 2025 | 69.12 | 70.44 | 69.12 | 70.44 | 1.91% | 1439 |
| Nov 20, 2025 | 70.23 | 70.23 | 68.94 | 69.22 | -1.44% | 2077 |
| Nov 19, 2025 | 69.23 | 70.78 | 69.20 | 70.32 | 1.57% | 115739 |
| Nov 18, 2025 | 69.91 | 70.10 | 69.44 | 69.49 | -0.60% | 17642 |
Access
/time_series
data via our API — starting from the
Basic plan.