Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 67.06 | 67.44 | 66.36 | 66.51 | -0.82% | 21386 |
| Mar 30, 2026 | 66.67 | 66.84 | 66.38 | 66.74 | 0.10% | 325968 |
| Mar 27, 2026 | 67.79 | 67.84 | 66.90 | 67.06 | -1.08% | 178091 |
| Mar 26, 2026 | 67.19 | 68.08 | 67 | 68.08 | 1.32% | 11906 |
| Mar 25, 2026 | 67.35 | 67.80 | 67.24 | 67.53 | 0.27% | 62533 |
| Mar 24, 2026 | 66.92 | 67.20 | 66.50 | 66.68 | -0.36% | 135301 |
| Mar 23, 2026 | 64.89 | 67.82 | 64.44 | 66.95 | 3.17% | 18507 |
| Mar 20, 2026 | 66.94 | 67.12 | 65.94 | 66.13 | -1.21% | 10430 |
| Mar 19, 2026 | 67.67 | 67.90 | 66.34 | 66.53 | -1.68% | 4709 |
| Mar 18, 2026 | 69.71 | 69.96 | 68.36 | 68.96 | -1.08% | 32329 |
| Mar 17, 2026 | 69.64 | 70.06 | 69.60 | 69.89 | 0.36% | 305721 |
| Mar 16, 2026 | 69.08 | 70.34 | 68.68 | 70.31 | 1.78% | 154853 |
| Mar 13, 2026 | 70.12 | 70.50 | 69 | 70.19 | 0.10% | 5357 |
| Mar 12, 2026 | 70.31 | 71.38 | 70.10 | 71.14 | 1.18% | 29422 |
| Mar 11, 2026 | 70.79 | 71.36 | 69.32 | 70.18 | -0.86% | 231727 |
| Mar 10, 2026 | 74.26 | 74.36 | 72.50 | 73.16 | -1.48% | 224470 |
| Mar 09, 2026 | 74.43 | 74.90 | 72.62 | 72.86 | -2.11% | 18291 |
| Mar 06, 2026 | 75.40 | 75.94 | 73.68 | 73.86 | -2.04% | 4526 |
| Mar 05, 2026 | 77.20 | 77.30 | 75.40 | 75.44 | -2.28% | 75453 |
| Mar 04, 2026 | 77.78 | 78.66 | 77.12 | 77.12 | -0.85% | 170971 |
| Mar 03, 2026 | 79.26 | 79.40 | 76.96 | 76.96 | -2.90% | 7189 |
| Mar 02, 2026 | 81.61 | 81.61 | 79.84 | 80.28 | -1.63% | 13252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.