Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.11 | 72.20 | 71.62 | 71.65 | -0.64% | 14834 |
| Oct 23, 2025 | 72.25 | 72.92 | 72.20 | 72.32 | 0.10% | 24 |
| Oct 22, 2025 | 71.81 | 72.42 | 71.68 | 72.25 | 0.61% | 3173 |
| Oct 21, 2025 | 71.84 | 72.08 | 71.38 | 72.02 | 0.25% | 3071 |
| Oct 20, 2025 | 71.21 | 71.78 | 71.02 | 71.36 | 0.21% | 116658 |
| Oct 17, 2025 | 70.72 | 71.60 | 70.54 | 71.60 | 1.24% | 306 |
| Oct 16, 2025 | 70.50 | 70.86 | 70.22 | 70.86 | 0.51% | 6555 |
| Oct 15, 2025 | 69.85 | 70 | 69.44 | 70 | 0.21% | 5338 |
| Oct 14, 2025 | 70.12 | 70.46 | 69.77 | 69.77 | -0.50% | 2337 |
| Oct 13, 2025 | 70.43 | 70.58 | 69.84 | 69.96 | -0.67% | 169 |
| Oct 10, 2025 | 70.53 | 71.20 | 70.36 | 70.46 | -0.10% | 8399 |
| Oct 09, 2025 | 69.99 | 70.70 | 69.68 | 70.26 | 0.39% | 1534 |
| Oct 08, 2025 | 69.98 | 70.04 | 69.32 | 69.64 | -0.49% | 39062 |
| Oct 07, 2025 | 69.55 | 70.18 | 69.55 | 70.06 | 0.73% | 226657 |
| Oct 06, 2025 | 69.57 | 69.76 | 69.32 | 69.59 | 0.03% | 36623 |
| Oct 03, 2025 | 69.89 | 70.10 | 69.56 | 69.77 | -0.17% | 37549 |
| Oct 02, 2025 | 69.32 | 69.82 | 69.18 | 69.49 | 0.25% | 45580 |
| Oct 01, 2025 | 68.51 | 69.50 | 68.48 | 69.04 | 0.77% | 302127 |
| Sep 30, 2025 | 68.60 | 68.88 | 68.46 | 68.88 | 0.41% | 13709 |
| Sep 29, 2025 | 68.88 | 69.06 | 68.54 | 68.70 | -0.26% | 5367 |
| Sep 26, 2025 | 69.04 | 69.38 | 68.46 | 69.10 | 0.09% | 10111 |
| Sep 25, 2025 | 69.08 | 69.14 | 68.70 | 69.03 | -0.07% | 25058 |