Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.33000001 | 0.37970001 | 0.33000001 | 0.37970001 | 15.06% | 4500 |
| Mar 31, 2026 | 0.35080001 | 0.37770000 | 0.30000001 | 0.34999999 | -0.23% | 31055 |
| Mar 30, 2026 | 0.36989999 | 0.37000000 | 0.36000001 | 0.37000000 | 0.03% | 20814 |
| Mar 27, 2026 | 0.37000000 | 0.37000000 | 0.33000001 | 0.37000000 | 0 | 59769 |
| Mar 26, 2026 | 0.37009999 | 0.37009999 | 0.37009999 | 0.37009999 | 0 | 8160 |
| Mar 25, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 2650 |
| Mar 24, 2026 | 0.31999999 | 0.40000001 | 0.31999999 | 0.38000000 | 18.75% | 25585 |
| Mar 23, 2026 | 0.37000000 | 0.38690001 | 0.33000001 | 0.38690001 | 4.57% | 79980 |
| Mar 20, 2026 | 0.34999999 | 0.37979999 | 0.34999999 | 0.375 | 7.14% | 39745 |
| Mar 19, 2026 | 0.40099999 | 0.40099999 | 0.33000001 | 0.36629999 | -8.65% | 102030 |
| Mar 18, 2026 | 0.41999999 | 0.43000001 | 0.39700001 | 0.39700001 | -5.48% | 49970 |
| Mar 17, 2026 | 0.42890000 | 0.42890000 | 0.41999999 | 0.41999999 | -2.08% | 14121 |
| Mar 16, 2026 | 0.44400001 | 0.50500000 | 0.40200001 | 0.40200001 | -9.46% | 46266 |
| Mar 13, 2026 | 0.43000001 | 0.44229999 | 0.40200001 | 0.40200001 | -6.51% | 46750 |
| Mar 12, 2026 | 0.40099999 | 0.42350000 | 0.40099999 | 0.42350000 | 5.61% | 4170 |
| Mar 11, 2026 | 0.43000001 | 0.43200001 | 0.40099999 | 0.43200001 | 0.47% | 5323 |
| Mar 10, 2026 | 0.44450000 | 0.54000002 | 0.40000001 | 0.43000001 | -3.26% | 130093 |
| Mar 09, 2026 | 0.45170000 | 0.47799999 | 0.43399999 | 0.44000000 | -2.59% | 92547 |
| Mar 06, 2026 | 0.48010001 | 0.48010001 | 0.46599999 | 0.47340000 | -1.40% | 31353 |
| Mar 05, 2026 | 0.49970001 | 0.55989999 | 0.47999999 | 0.47999999 | -3.94% | 8991 |
| Mar 04, 2026 | 0.53299999 | 0.56999999 | 0.47999999 | 0.48030001 | -9.89% | 27585 |
| Mar 03, 2026 | 0.55000001 | 0.55000001 | 0.47999999 | 0.54000002 | -1.82% | 29160 |
| Mar 02, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 13871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.