Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.50099999 | 0.50099999 | 0.5 | 0.5 | -0.20% | 74063 |
| Feb 24, 2026 | 0.49000001 | 0.50999999 | 0.48620000 | 0.50099999 | 2.24% | 37199 |
| Feb 23, 2026 | 0.50999999 | 0.50999999 | 0.46000001 | 0.50999999 | 0 | 16820 |
| Feb 20, 2026 | 0.41130000 | 0.50999999 | 0.41130000 | 0.46000001 | 11.84% | 20180 |
| Feb 19, 2026 | 0.56500000 | 0.56500000 | 0.41000000 | 0.43000001 | -23.89% | 29619 |
| Feb 18, 2026 | 0.56000000 | 0.56000000 | 0.40099999 | 0.51630002 | -7.80% | 24097 |
| Feb 17, 2026 | 0.56980002 | 0.56980002 | 0.40099999 | 0.47900000 | -15.94% | 59454 |
| Feb 13, 2026 | 0.55000001 | 0.57999998 | 0.40099999 | 0.40099999 | -27.09% | 20083 |
| Feb 12, 2026 | 0.55000001 | 0.56999999 | 0.49000001 | 0.56999999 | 3.64% | 164065 |
| Feb 11, 2026 | 0.49970001 | 0.55000001 | 0.49000001 | 0.55000001 | 10.07% | 206582 |
| Feb 10, 2026 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 72682 |
| Feb 09, 2026 | 0.5 | 0.51999998 | 0.40000001 | 0.49000001 | -2.00% | 236087 |
| Feb 06, 2026 | 0.44000000 | 0.48899999 | 0.40000001 | 0.47000000 | 6.82% | 73156 |
| Feb 05, 2026 | 0.40000001 | 0.44000000 | 0.40000001 | 0.44000000 | 10.00% | 17220 |
| Feb 04, 2026 | 0.42269999 | 0.48899999 | 0.40400001 | 0.40400001 | -4.42% | 109210 |
| Feb 03, 2026 | 0.44400001 | 0.48899999 | 0.42980000 | 0.43000001 | -3.15% | 51712 |
| Feb 02, 2026 | 0.50999999 | 0.50999999 | 0.38000000 | 0.40000001 | -21.57% | 47602 |
| Jan 30, 2026 | 0.47000000 | 0.47000000 | 0.38000000 | 0.38000000 | -19.15% | 34246 |
| Jan 29, 2026 | 0.41999999 | 0.49000001 | 0.41999999 | 0.49000001 | 16.67% | 8766 |
| Jan 28, 2026 | 0.43000001 | 0.49000001 | 0.42500001 | 0.44999999 | 4.65% | 113142 |
| Jan 27, 2026 | 0.46079999 | 0.49000001 | 0.41800001 | 0.41800001 | -9.29% | 25420 |
| Jan 26, 2026 | 0.40000001 | 0.47999999 | 0.40000001 | 0.44990000 | 12.47% | 73789 |
Access
/time_series
data via our API — starting from the
Basic plan.