Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| May 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| May 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 50 |
| May 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 50 |
| May 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 50 |
| May 08, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| May 07, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 50 |
| May 06, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 50 |
| May 05, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 50 |
| May 04, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Apr 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 50 |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 50 |
| Apr 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Apr 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 50 |
| Apr 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 50 |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 50 |
| Apr 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 50 |
| Apr 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 50 |
| Apr 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.