NCR Atleos Corporation (Y2G) - Historical data, historical prices

United States

closing in 2h 13m

37.80000 EUR

0.2

0.53%

Last update Apr 30, 8:10 AM CEST

Market closed

Day range

37.80000

Previous close

37.60000

Open

37.80000

Access this stock data via API

NCR Atleos Corporation

37.80

0.20

0.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	37.80	37.80	37.80	37.80	0	200
Apr 29, 2026	37.60	37.60	37.60	37.60	0	200
Apr 28, 2026	36.80	36.80	36.80	36.80	0	0
Apr 27, 2026	37.60	37.60	37.60	37.60	0	200
Apr 24, 2026	38.60	38.60	38.60	38.60	0	0
Apr 23, 2026	38.60	38.60	38.60	38.60	0	200
Apr 22, 2026	38.20	38.20	38.20	38.20	0	200
Apr 21, 2026	38.60	38.60	38.40	38.40	-0.52%	200
Apr 20, 2026	38.60	38.60	38.60	38.60	0	200
Apr 17, 2026	38.40	38.40	38.40	38.40	0	0
Apr 16, 2026	37.60	37.60	37.60	37.60	0	200
Apr 15, 2026	37.20	37.20	37.20	37.20	0	0
Apr 14, 2026	37.40	37.40	37.40	37.40	0	200
Apr 13, 2026	37.40	37.40	37.40	37.40	0	0
Apr 10, 2026	37.40	37.40	37.40	37.40	0	200
Apr 09, 2026	37.80	37.80	37.80	37.80	0	0
Apr 08, 2026	37.40	37.40	37.40	37.40	0	0
Apr 07, 2026	37.60	37.60	37.60	37.60	0	200
Apr 02, 2026	37.60	37.60	37.60	37.60	0	200
Apr 01, 2026	37.20	37.20	37.20	37.20	0	200

Access /time_series data via our API — starting from the Basic plan and above.

NCR Atleos Corporation