Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 361.10 | 373.85 | 361.10 | 373.85 | 3.53% | 30 |
| Sep 25, 2025 | 361.40 | 361.85 | 361.40 | 361.85 | 0.12% | 0 |
| Sep 24, 2025 | 358.55 | 361.80 | 358.55 | 361.80 | 0.91% | 0 |
| Sep 23, 2025 | 359.30 | 359.30 | 357.15 | 357.15 | -0.60% | 0 |
| Sep 22, 2025 | 363.50 | 363.50 | 359.30 | 359.30 | -1.16% | 0 |
| Sep 19, 2025 | 364.45 | 364.45 | 364.45 | 364.45 | 0 | 0 |
| Sep 18, 2025 | 371.90 | 371.90 | 371.90 | 371.90 | 0 | 0 |
| Sep 17, 2025 | 372.10 | 373.20 | 372.10 | 373.20 | 0.30% | 7 |
| Sep 16, 2025 | 381.35 | 381.35 | 381.35 | 381.35 | 0 | 0 |
| Sep 15, 2025 | 383.25 | 383.25 | 381.50 | 381.85 | -0.37% | 0 |
| Sep 12, 2025 | 388.55 | 388.55 | 388.55 | 388.55 | 0 | 0 |
| Sep 11, 2025 | 384.30 | 387.90 | 384.30 | 387.90 | 0.94% | 0 |
| Sep 10, 2025 | 391.75 | 391.75 | 391.75 | 391.75 | 0 | 0 |
| Sep 09, 2025 | 395.05 | 395.05 | 391.55 | 391.55 | -0.89% | 0 |
| Sep 08, 2025 | 395.05 | 395.05 | 393.80 | 393.80 | -0.32% | 0 |
| Sep 05, 2025 | 396.35 | 396.35 | 393.50 | 393.50 | -0.72% | 0 |
| Sep 04, 2025 | 399.55 | 399.55 | 399.55 | 399.55 | 0 | 0 |
| Sep 03, 2025 | 401.95 | 401.95 | 399.10 | 399.10 | -0.71% | 0 |
| Sep 02, 2025 | 390.60 | 400.05 | 390.60 | 400.05 | 2.42% | 0 |
| Sep 01, 2025 | 390.10 | 391 | 390.10 | 391 | 0.23% | 0 |
| Aug 29, 2025 | 383.75 | 383.75 | 383.75 | 383.75 | 0 | 0 |
| Aug 28, 2025 | 387.40 | 387.40 | 387.40 | 387.40 | 0 | 0 |