Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 284 | 284 | 273 | 275 | -3.17% | 0 |
| May 07, 2026 | 276 | 285 | 275 | 283 | 2.54% | 20 |
| May 06, 2026 | 283 | 285 | 281 | 285 | 0.71% | 0 |
| May 05, 2026 | 283 | 286 | 282 | 283 | 0 | 5 |
| May 04, 2026 | 288 | 289 | 280 | 282 | -2.08% | 0 |
| Apr 30, 2026 | 282 | 289 | 282 | 289 | 2.48% | 5 |
| Apr 29, 2026 | 291 | 293 | 279 | 284 | -2.41% | 20 |
| Apr 28, 2026 | 287 | 293 | 286 | 290 | 1.05% | 0 |
| Apr 27, 2026 | 312 | 314 | 281 | 285 | -8.65% | 62 |
| Apr 24, 2026 | 318 | 319 | 314 | 314 | -1.26% | 0 |
| Apr 23, 2026 | 311 | 318 | 311 | 318 | 2.25% | 0 |
| Apr 22, 2026 | 315 | 317 | 313 | 313 | -0.63% | 0 |
| Apr 21, 2026 | 314 | 316 | 312 | 314 | 0 | 0 |
| Apr 20, 2026 | 314 | 315 | 312 | 312 | -0.64% | 0 |
| Apr 17, 2026 | 313 | 318 | 313 | 316 | 0.96% | 0 |
| Apr 16, 2026 | 312 | 314 | 311 | 312 | 0 | 5 |
| Apr 15, 2026 | 312 | 313 | 310 | 311 | -0.32% | 0 |
| Apr 14, 2026 | 313 | 315 | 312 | 312 | -0.32% | 0 |
| Apr 13, 2026 | 310 | 315 | 309 | 312 | 0.65% | 0 |
| Apr 10, 2026 | 319 | 319 | 312 | 312 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.