Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.60 | 14.60 | 14.30 | 14.50 | -0.68% | 0 |
| Dec 15, 2025 | 14.80 | 14.90 | 14.50 | 14.60 | -1.35% | 0 |
| Dec 12, 2025 | 14.90 | 14.90 | 14.50 | 14.60 | -2.01% | 0 |
| Dec 11, 2025 | 14.50 | 15 | 14.30 | 14.80 | 2.07% | 0 |
| Dec 10, 2025 | 14.90 | 14.90 | 14.40 | 14.60 | -2.01% | 0 |
| Dec 09, 2025 | 14.30 | 14.90 | 14.20 | 14.80 | 3.50% | 0 |
| Dec 08, 2025 | 14.20 | 14.30 | 14 | 14.30 | 0.70% | 0 |
| Dec 05, 2025 | 15 | 15 | 14.10 | 14.10 | -6% | 0 |
| Dec 04, 2025 | 14.90 | 15.10 | 14.90 | 15 | 0.67% | 0 |
| Dec 03, 2025 | 15.10 | 15.20 | 14.80 | 14.90 | -1.32% | 0 |
| Dec 02, 2025 | 15.10 | 15.20 | 14.90 | 15 | -0.66% | 0 |
| Dec 01, 2025 | 15.10 | 15.30 | 14.90 | 15.10 | 0 | 0 |
| Nov 28, 2025 | 14.70 | 15.10 | 14.70 | 15.10 | 2.72% | 0 |
| Nov 27, 2025 | 14.90 | 15.10 | 14.30 | 14.90 | 0 | 0 |
| Nov 26, 2025 | 13.80 | 14.60 | 13.80 | 14.50 | 5.07% | 0 |
| Nov 25, 2025 | 13.60 | 13.70 | 13.50 | 13.70 | 0.74% | 0 |
| Nov 24, 2025 | 13.50 | 13.70 | 13.30 | 13.60 | 0.74% | 0 |
| Nov 21, 2025 | 13.30 | 13.50 | 13.20 | 13.50 | 1.50% | 0 |
| Nov 20, 2025 | 13.60 | 13.70 | 13.20 | 13.20 | -2.94% | 0 |
| Nov 19, 2025 | 13.50 | 13.60 | 13.40 | 13.50 | 0 | 0 |
| Nov 18, 2025 | 13.50 | 13.60 | 13.30 | 13.50 | 0 | 0 |
| Nov 17, 2025 | 13.90 | 14 | 13.50 | 13.50 | -2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.