Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.86000001 | 0.88999999 | 0.81999999 | 0.82999998 | -3.49% | 358900 |
| Dec 15, 2025 | 0.93000001 | 0.94000000 | 0.86000001 | 0.86000001 | -7.53% | 375300 |
| Dec 12, 2025 | 0.94000000 | 0.97000003 | 0.92000002 | 0.92000002 | -2.13% | 145700 |
| Dec 11, 2025 | 0.95999998 | 0.95999998 | 0.92000002 | 0.94999999 | -1.04% | 70200 |
| Dec 10, 2025 | 0.93000001 | 0.97000003 | 0.93000001 | 0.95999998 | 3.23% | 154000 |
| Dec 09, 2025 | 0.91000003 | 0.94999999 | 0.91000003 | 0.94000000 | 3.30% | 98100 |
| Dec 08, 2025 | 0.99000001 | 0.99000001 | 0.87000000 | 0.91000003 | -8.08% | 737000 |
| Dec 05, 2025 | 1 | 1.0100000 | 0.99000001 | 0.99000001 | -1.00% | 108500 |
| Dec 04, 2025 | 0.99000001 | 1.020000 | 0.97000003 | 1.020000 | 3.03% | 165100 |
| Dec 03, 2025 | 0.93000001 | 1 | 0.91000003 | 1 | 7.53% | 121500 |
| Dec 02, 2025 | 0.93000001 | 0.97000003 | 0.93000001 | 0.94999999 | 2.15% | 145700 |
| Dec 01, 2025 | 1.030000 | 1.030000 | 0.94000000 | 0.94000000 | -8.74% | 161200 |
| Nov 28, 2025 | 0.95999998 | 1.020000 | 0.94999999 | 1 | 4.17% | 179300 |
| Nov 26, 2025 | 0.89999998 | 0.95999998 | 0.88999999 | 0.95999998 | 6.67% | 298800 |
| Nov 25, 2025 | 0.91000003 | 0.92000002 | 0.88999999 | 0.91000003 | 0 | 134200 |
| Nov 24, 2025 | 0.88000000 | 0.92000002 | 0.87000000 | 0.91000003 | 3.41% | 114700 |
| Nov 21, 2025 | 0.88000000 | 0.89999998 | 0.83999997 | 0.88999999 | 1.14% | 296700 |
| Nov 20, 2025 | 0.86000001 | 0.92000002 | 0.85000002 | 0.86000001 | 0 | 240000 |
| Nov 19, 2025 | 0.87000000 | 0.89999998 | 0.83999997 | 0.86000001 | -1.15% | 364600 |
| Nov 18, 2025 | 0.87000000 | 0.89999998 | 0.86000001 | 0.88000000 | 1.15% | 252300 |
| Nov 17, 2025 | 0.94000000 | 0.94000000 | 0.86000001 | 0.87000000 | -7.45% | 395800 |
Access
/time_series
data via our API — starting from the
Basic plan.