Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.86 | 2.86 | 2.81 | 2.83 | -1.05% | 1195000 |
| May 28, 2025 | 2.89 | 2.89 | 2.84 | 2.86 | -1.04% | 1349000 |
| May 27, 2025 | 2.86 | 2.92 | 2.86 | 2.86 | 0 | 2917000 |
| May 26, 2025 | 2.88 | 2.90 | 2.87 | 2.89 | 0.35% | 2531000 |
| May 23, 2025 | 2.85 | 2.87 | 2.83 | 2.86 | 0.35% | 1227000 |
| May 22, 2025 | 2.85 | 2.86 | 2.82 | 2.86 | 0.35% | 760000 |
| May 21, 2025 | 2.83 | 2.86 | 2.80 | 2.83 | 0 | 2605000 |
| May 20, 2025 | 2.91 | 2.91 | 2.83 | 2.83 | -2.75% | 2165000 |
| May 19, 2025 | 2.86 | 2.91 | 2.85 | 2.90 | 1.40% | 2945000 |
| May 16, 2025 | 2.82 | 2.86 | 2.81 | 2.85 | 1.06% | 891000 |
| May 15, 2025 | 2.81 | 2.84 | 2.81 | 2.82 | 0.36% | 583000 |
| May 14, 2025 | 2.84 | 2.84 | 2.81 | 2.81 | -1.06% | 779000 |
| May 13, 2025 | 2.77 | 2.85 | 2.77 | 2.84 | 2.53% | 4228000 |
| May 09, 2025 | 2.68 | 2.78 | 2.67 | 2.76 | 2.99% | 35673000 |
| May 08, 2025 | 2.70 | 2.70 | 2.65 | 2.69 | -0.37% | 1111000 |
| May 07, 2025 | 2.67 | 2.72 | 2.65 | 2.70 | 1.12% | 4221000 |
| May 06, 2025 | 2.69 | 2.69 | 2.63 | 2.65 | -1.49% | 3464000 |
| May 05, 2025 | 2.68 | 2.69 | 2.61 | 2.69 | 0.37% | 966000 |
| May 02, 2025 | 2.75 | 2.75 | 2.68 | 2.70 | -1.82% | 3012000 |
| Apr 30, 2025 | 2.74 | 2.79 | 2.73 | 2.75 | 0.36% | 4163000 |
| Apr 29, 2025 | 2.83 | 2.83 | 2.73 | 2.74 | -3.18% | 1919000 |