Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.58 | 2.60 | 2.57 | 2.57 | -0.39% | 2501000 |
| Jul 15, 2025 | 2.59 | 2.60 | 2.55 | 2.57 | -0.77% | 1477000 |
| Jul 14, 2025 | 2.63 | 2.63 | 2.57 | 2.57 | -2.28% | 2665000 |
| Jul 11, 2025 | 2.55 | 2.64 | 2.53 | 2.63 | 3.14% | 2802000 |
| Jul 10, 2025 | 2.69 | 2.69 | 2.53 | 2.55 | -5.20% | 14690000 |
| Jul 09, 2025 | 2.71 | 2.71 | 2.66 | 2.67 | -1.48% | 923000 |
| Jul 08, 2025 | 2.71 | 2.71 | 2.66 | 2.71 | 0 | 947000 |
| Jul 07, 2025 | 2.70 | 2.73 | 2.65 | 2.71 | 0.37% | 1654000 |
| Jul 04, 2025 | 2.75 | 2.78 | 2.71 | 2.72 | -1.09% | 553000 |
| Jul 03, 2025 | 2.80 | 2.80 | 2.70 | 2.75 | -1.79% | 1556000 |
| Jul 02, 2025 | 2.83 | 2.83 | 2.78 | 2.80 | -1.06% | 409000 |
| Jul 01, 2025 | 2.83 | 2.84 | 2.78 | 2.83 | 0 | 501000 |
| Jun 30, 2025 | 2.80 | 2.83 | 2.79 | 2.83 | 1.07% | 807000 |
| Jun 27, 2025 | 2.71 | 2.80 | 2.70 | 2.79 | 2.95% | 920000 |
| Jun 26, 2025 | 2.77 | 2.77 | 2.69 | 2.71 | -2.17% | 590000 |
| Jun 25, 2025 | 2.79 | 2.79 | 2.71 | 2.73 | -2.15% | 313000 |
| Jun 24, 2025 | 2.68 | 2.75 | 2.66 | 2.75 | 2.61% | 1004000 |
| Jun 23, 2025 | 2.72 | 2.72 | 2.60 | 2.70 | -0.74% | 2685000 |
| Jun 20, 2025 | 2.78 | 2.78 | 2.70 | 2.75 | -1.08% | 961000 |
| Jun 19, 2025 | 2.76 | 2.78 | 2.65 | 2.78 | 0.72% | 7089000 |
| Jun 18, 2025 | 2.78 | 2.78 | 2.74 | 2.76 | -0.72% | 1379000 |
| Jun 17, 2025 | 2.78 | 2.79 | 2.76 | 2.76 | -0.72% | 1211000 |
| Jun 16, 2025 | 2.79 | 2.79 | 2.76 | 2.77 | -0.72% | 990000 |