Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 78.10 | 79 | 77.90 | 78.40 | 0.38% | 160 |
| May 14, 2026 | 76.80 | 78.60 | 76.70 | 78.60 | 2.34% | 912 |
| May 13, 2026 | 76.20 | 76.20 | 75.40 | 75.40 | -1.05% | 31 |
| May 12, 2026 | 75 | 76.20 | 75 | 76.20 | 1.60% | 37 |
| May 11, 2026 | 75.10 | 75.60 | 74.70 | 74.70 | -0.53% | 1582 |
| May 08, 2026 | 75.40 | 76.20 | 74.90 | 75.40 | 0 | 1149 |
| May 07, 2026 | 76.10 | 76.10 | 75.70 | 76 | -0.13% | 156 |
| May 06, 2026 | 75.80 | 76.60 | 75.80 | 76.40 | 0.79% | 255 |
| May 05, 2026 | 78 | 78 | 75.40 | 76 | -2.56% | 1334 |
| May 04, 2026 | 77.90 | 79.30 | 77.60 | 78.80 | 1.16% | 683 |
| Apr 30, 2026 | 78.10 | 78.30 | 77.20 | 77.90 | -0.26% | 1063 |
| Apr 29, 2026 | 77.90 | 78.40 | 77.50 | 77.80 | -0.13% | 661 |
| Apr 28, 2026 | 77.50 | 77.60 | 76.90 | 77.60 | 0.13% | 180 |
| Apr 27, 2026 | 75.80 | 77.40 | 75.80 | 77.40 | 2.11% | 226 |
| Apr 24, 2026 | 74.70 | 75.90 | 74.30 | 75.80 | 1.47% | 532 |
| Apr 23, 2026 | 73.50 | 76.50 | 73 | 75.30 | 2.45% | 998 |
| Apr 22, 2026 | 75.40 | 75.40 | 74.10 | 74.10 | -1.72% | 275 |
| Apr 21, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 75 |
| Apr 20, 2026 | 74.70 | 75.30 | 74.40 | 74.50 | -0.27% | 1017 |
| Apr 17, 2026 | 74.90 | 75.90 | 74.90 | 75.10 | 0.27% | 194 |
| Apr 16, 2026 | 74.60 | 74.90 | 74.60 | 74.90 | 0.40% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.