Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.04 | 74.91 | 73.04 | 74.91 | 2.56% | 200 |
| Apr 01, 2026 | 74 | 74.25 | 73.22 | 73.63 | -0.50% | 506 |
| Mar 31, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 201 |
| Mar 30, 2026 | 70.58 | 72.99 | 70.58 | 72.99 | 3.41% | 233 |
| Mar 27, 2026 | 72.58 | 72.58 | 71.60 | 71.60 | -1.35% | 45 |
| Mar 26, 2026 | 72.10 | 72.61 | 72.10 | 72.61 | 0.71% | 160 |
| Mar 25, 2026 | 72.68 | 72.90 | 72.64 | 72.64 | -0.06% | 123 |
| Mar 24, 2026 | 74.84 | 74.84 | 73.20 | 73.20 | -2.19% | 174 |
| Mar 23, 2026 | 74.72 | 74.85 | 74.53 | 74.53 | -0.25% | 471 |
| Mar 20, 2026 | 74.76 | 74.76 | 74.70 | 74.70 | -0.08% | 16 |
| Mar 19, 2026 | 74.12 | 74.40 | 73.84 | 73.84 | -0.38% | 5 |
| Mar 18, 2026 | 74.12 | 74.29 | 74.12 | 74.29 | 0.23% | 2 |
| Mar 17, 2026 | 75.26 | 75.26 | 75.14 | 75.19 | -0.09% | 4 |
| Mar 16, 2026 | 75.44 | 75.44 | 74.58 | 74.58 | -1.14% | 20 |
| Mar 13, 2026 | 74.29 | 74.55 | 74.29 | 74.55 | 0.35% | 3 |
| Mar 12, 2026 | 73.07 | 73.07 | 72.96 | 72.96 | -0.15% | 1 |
| Mar 11, 2026 | 74.49 | 75.98 | 73.15 | 73.51 | -1.32% | 415 |
| Mar 10, 2026 | 75.49 | 75.88 | 75.36 | 75.78 | 0.38% | 530 |
| Mar 09, 2026 | 75.72 | 75.72 | 75.21 | 75.31 | -0.54% | 746 |
| Mar 06, 2026 | 75.89 | 75.89 | 75.40 | 75.40 | -0.65% | 26 |
| Mar 05, 2026 | 76.73 | 76.73 | 76.34 | 76.34 | -0.51% | 164 |
| Mar 04, 2026 | 75.13 | 76.45 | 75 | 76.45 | 1.76% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.