Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.24 | 80.24 | 78.95 | 78.95 | -1.61% | 221 |
| Dec 12, 2025 | 79.99 | 80.08 | 79.72 | 80.08 | 0.11% | 371 |
| Dec 11, 2025 | 77.47 | 79.50 | 77.47 | 79.50 | 2.62% | 447 |
| Dec 10, 2025 | 77.88 | 78.15 | 77.77 | 77.85 | -0.04% | 288 |
| Dec 09, 2025 | 77.23 | 77.96 | 76.92 | 76.92 | -0.40% | 973 |
| Dec 08, 2025 | 77.69 | 77.69 | 77.17 | 77.17 | -0.67% | 304 |
| Dec 05, 2025 | 77.15 | 77.52 | 77.15 | 77.52 | 0.48% | 35 |
| Dec 04, 2025 | 76.52 | 76.68 | 75.70 | 76.68 | 0.21% | 441 |
| Dec 03, 2025 | 75.47 | 76.86 | 75.47 | 76.13 | 0.87% | 14 |
| Dec 02, 2025 | 77.55 | 77.55 | 76.70 | 76.70 | -1.10% | 127 |
| Dec 01, 2025 | 78.53 | 78.53 | 77.37 | 77.37 | -1.48% | 658 |
| Nov 28, 2025 | 78.75 | 78.75 | 78.63 | 78.63 | -0.15% | 5 |
| Nov 27, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | 131 |
| Nov 26, 2025 | 76.81 | 77.85 | 76.81 | 77.82 | 1.31% | 131 |
| Nov 25, 2025 | 76.36 | 77.04 | 76.36 | 77.04 | 0.89% | 188 |
| Nov 24, 2025 | 76.19 | 77.02 | 76.19 | 76.55 | 0.47% | 413 |
| Nov 21, 2025 | 75.46 | 75.97 | 75.20 | 75.97 | 0.68% | 572 |
| Nov 20, 2025 | 75.54 | 76.40 | 75.54 | 75.66 | 0.16% | 592 |
| Nov 19, 2025 | 73.56 | 74.31 | 73.56 | 74.31 | 1.02% | 68 |
| Nov 18, 2025 | 73.86 | 73.86 | 73.31 | 73.58 | -0.38% | 61 |
| Nov 17, 2025 | 75.12 | 75.17 | 74.53 | 74.53 | -0.79% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan.