Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 76.10 | 77.10 | 75.50 | 75.50 | -0.79% | 590 |
| Jun 04, 2026 | 74.80 | 77 | 74.60 | 76.80 | 2.67% | 1064 |
| Jun 03, 2026 | 75.90 | 76 | 75.10 | 75.10 | -1.05% | 669 |
| Jun 02, 2026 | 79.60 | 80 | 75.30 | 75.40 | -5.28% | 1637 |
| Jun 01, 2026 | 79.90 | 80.70 | 78.80 | 80.70 | 1.00% | 1687 |
| May 29, 2026 | 78.60 | 80.30 | 78.10 | 80.30 | 2.16% | 524 |
| May 28, 2026 | 78 | 78.20 | 77.50 | 77.50 | -0.64% | 607 |
| May 27, 2026 | 78.20 | 78.20 | 77.60 | 77.60 | -0.77% | 112 |
| May 26, 2026 | 78.60 | 78.90 | 77.80 | 78.20 | -0.51% | 2467 |
| May 25, 2026 | 79.80 | 79.80 | 78.30 | 78.70 | -1.38% | 704 |
| May 22, 2026 | 78 | 79 | 77.80 | 78.30 | 0.38% | 657 |
| May 21, 2026 | 77.50 | 78.30 | 76.90 | 77.70 | 0.26% | 1178 |
| May 20, 2026 | 79.30 | 79.90 | 77.10 | 78.10 | -1.51% | 2142 |
| May 19, 2026 | 79.70 | 80.40 | 79.70 | 80.20 | 0.63% | 1648 |
| May 18, 2026 | 78.20 | 79.70 | 78.10 | 79.70 | 1.92% | 226 |
| May 15, 2026 | 78.10 | 79 | 77.90 | 78.40 | 0.38% | 160 |
| May 14, 2026 | 76.80 | 78.60 | 76.70 | 78.60 | 2.34% | 912 |
| May 13, 2026 | 76.20 | 76.20 | 75.40 | 75.40 | -1.05% | 31 |
| May 12, 2026 | 75 | 76.20 | 75 | 76.20 | 1.60% | 37 |
| May 11, 2026 | 75.10 | 75.60 | 74.70 | 74.70 | -0.53% | 1582 |
| May 08, 2026 | 75.40 | 76.20 | 74.90 | 75.40 | 0 | 1149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.