Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 76.09 | 76.62 | 75.82 | 76.27 | 0.24% | 477 |
| Oct 22, 2025 | 78.48 | 78.48 | 75.84 | 75.84 | -3.36% | 913 |
| Oct 21, 2025 | 76.31 | 79.53 | 76.30 | 79.44 | 4.10% | 1982 |
| Oct 20, 2025 | 75.87 | 76.60 | 75.87 | 76.49 | 0.82% | 38 |
| Oct 17, 2025 | 75.36 | 75.49 | 75.11 | 75.49 | 0.17% | 208 |
| Oct 16, 2025 | 77.31 | 77.31 | 76.70 | 76.70 | -0.79% | 122 |
| Oct 15, 2025 | 77.40 | 77.90 | 77.21 | 77.24 | -0.21% | 1353 |
| Oct 14, 2025 | 77.14 | 77.51 | 76.90 | 77.09 | -0.06% | 927 |
| Oct 13, 2025 | 77.29 | 78 | 77.29 | 77.33 | 0.05% | 246 |
| Oct 10, 2025 | 78.92 | 79.30 | 76.85 | 76.85 | -2.62% | 823 |
| Oct 09, 2025 | 77.36 | 78.32 | 77.36 | 78.32 | 1.24% | 680 |
| Oct 08, 2025 | 76.60 | 76.86 | 76.07 | 76.86 | 0.34% | 204 |
| Oct 07, 2025 | 75.69 | 75.99 | 75.22 | 75.22 | -0.62% | 308 |
| Oct 06, 2025 | 75.34 | 75.59 | 74.92 | 74.92 | -0.56% | 373 |
| Oct 03, 2025 | 74.36 | 74.91 | 74.36 | 74.91 | 0.74% | 89 |
| Oct 02, 2025 | 74.54 | 74.54 | 73.99 | 74.23 | -0.42% | 417 |
| Oct 01, 2025 | 74.69 | 75.16 | 74 | 74.63 | -0.08% | 7050 |
| Sep 30, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | 456 |
| Sep 29, 2025 | 74.62 | 75.59 | 74.62 | 75.59 | 1.30% | 6 |
| Sep 26, 2025 | 75 | 75 | 74.55 | 74.55 | -0.60% | 600 |
| Sep 25, 2025 | 74.44 | 74.69 | 74.44 | 74.69 | 0.34% | 50 |
| Sep 24, 2025 | 75.16 | 75.16 | 74.66 | 74.66 | -0.67% | 1 |