Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.70 | 75.90 | 74.30 | 75.80 | 1.47% | 532 |
| Apr 23, 2026 | 73.50 | 76.50 | 73 | 75.30 | 2.45% | 998 |
| Apr 22, 2026 | 75.40 | 75.40 | 74.10 | 74.10 | -1.72% | 275 |
| Apr 21, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 75 |
| Apr 20, 2026 | 74.70 | 75.30 | 74.40 | 74.50 | -0.27% | 1017 |
| Apr 17, 2026 | 74.90 | 75.90 | 74.90 | 75.10 | 0.27% | 194 |
| Apr 16, 2026 | 74.60 | 74.90 | 74.60 | 74.90 | 0.40% | 54 |
| Apr 15, 2026 | 73.50 | 74.90 | 73.50 | 74.90 | 1.90% | 675 |
| Apr 14, 2026 | 73.50 | 73.80 | 73.40 | 73.40 | -0.14% | 492 |
| Apr 13, 2026 | 71.20 | 72.70 | 70.70 | 72.70 | 2.11% | 154 |
| Apr 10, 2026 | 72.30 | 72.30 | 70.30 | 70.60 | -2.35% | 976 |
| Apr 09, 2026 | 75.40 | 75.40 | 72.90 | 73.20 | -2.92% | 416 |
| Apr 08, 2026 | 76 | 76 | 75.20 | 75.90 | -0.13% | 965 |
| Apr 07, 2026 | 76.20 | 76.20 | 74.90 | 75 | -1.57% | 945 |
| Apr 02, 2026 | 73.04 | 74.91 | 73.04 | 74.91 | 2.56% | 200 |
| Apr 01, 2026 | 74 | 74.25 | 73.22 | 73.63 | -0.50% | 506 |
| Mar 31, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 201 |
| Mar 30, 2026 | 70.58 | 72.99 | 70.58 | 72.99 | 3.41% | 233 |
| Mar 27, 2026 | 72.58 | 72.58 | 71.60 | 71.60 | -1.35% | 45 |
| Mar 26, 2026 | 72.10 | 72.61 | 72.10 | 72.61 | 0.71% | 160 |
| Mar 25, 2026 | 72.68 | 72.90 | 72.64 | 72.64 | -0.06% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.