Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.22 | 64.22 | 63.58 | 63.97 | -0.39% | 5300 |
| Dec 11, 2025 | 65.35 | 65.35 | 64.66 | 64.66 | -1.06% | 2546 |
| Dec 10, 2025 | 63.96 | 64.83 | 63.96 | 64.83 | 1.36% | 3100 |
| Dec 09, 2025 | 64.85 | 64.85 | 63.83 | 63.83 | -1.57% | 1200 |
| Dec 08, 2025 | 64.42 | 64.67 | 64.22 | 64.48 | 0.09% | 5500 |
| Dec 05, 2025 | 65.80 | 65.80 | 64.79 | 64.79 | -1.53% | 1400 |
| Dec 04, 2025 | 65.34 | 66 | 65.34 | 65.62 | 0.43% | 4700 |
| Dec 03, 2025 | 65 | 66.08 | 64.78 | 65.48 | 0.74% | 15900 |
| Dec 02, 2025 | 63.37 | 64.90 | 63.12 | 64.68 | 2.07% | 5800 |
| Dec 01, 2025 | 63.48 | 63.48 | 62.76 | 62.98 | -0.79% | 4292 |
| Nov 28, 2025 | 63.99 | 64.18 | 63.77 | 64.18 | 0.30% | 1400 |
| Nov 26, 2025 | 63.25 | 64.01 | 63.25 | 63.94 | 1.09% | 7000 |
| Nov 25, 2025 | 62.03 | 63.24 | 62.03 | 63.05 | 1.64% | 1400 |
| Nov 24, 2025 | 62.06 | 62.18 | 61.23 | 61.87 | -0.31% | 3600 |
| Nov 21, 2025 | 62.50 | 62.74 | 62.50 | 62.55 | 0.08% | 1300 |
| Nov 20, 2025 | 62.80 | 62.88 | 61.87 | 62.46 | -0.54% | 3300 |
| Nov 19, 2025 | 62.80 | 62.80 | 61.41 | 61.83 | -1.54% | 3500 |
| Nov 18, 2025 | 63.07 | 63.17 | 63.04 | 63.17 | 0.16% | 700 |
| Nov 17, 2025 | 63.69 | 63.94 | 63.09 | 63.50 | -0.30% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.