Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 54.21 | 54.44 | 53.66 | 53.77 | -0.81% | 3700 |
| May 20, 2025 | 55.45 | 55.78 | 55.08 | 55.08 | -0.67% | 1600 |
| May 16, 2025 | 54.30 | 55.11 | 53.95 | 55.11 | 1.49% | 10200 |
| May 15, 2025 | 54.33 | 54.93 | 54.03 | 54.23 | -0.18% | 6200 |
| May 14, 2025 | 54.51 | 55.12 | 54 | 54.30 | -0.39% | 2600 |
| May 13, 2025 | 55.35 | 56.15 | 54.58 | 54.64 | -1.28% | 6403 |
| May 12, 2025 | 55.20 | 55.49 | 54.30 | 54.71 | -0.89% | 7800 |
| May 09, 2025 | 54.61 | 54.63 | 53.90 | 54.13 | -0.88% | 2701 |
| May 08, 2025 | 53.80 | 54.29 | 53.58 | 54 | 0.37% | 4000 |
| May 07, 2025 | 52.60 | 53.50 | 52.60 | 53.37 | 1.46% | 2500 |
| May 06, 2025 | 52.02 | 52.60 | 52.02 | 52.45 | 0.83% | 7300 |
| May 05, 2025 | 53.06 | 53.21 | 52.19 | 52.21 | -1.60% | 2305 |
| May 02, 2025 | 51.50 | 52.99 | 51.27 | 52.99 | 2.89% | 6000 |
| May 01, 2025 | 51.19 | 51.60 | 50.73 | 51.26 | 0.14% | 6800 |
| Apr 30, 2025 | 50.02 | 51.65 | 49.38 | 51.65 | 3.26% | 8832 |
| Apr 29, 2025 | 50.33 | 50.89 | 49.81 | 50.74 | 0.81% | 5300 |
| Apr 28, 2025 | 50.66 | 50.72 | 50.25 | 50.52 | -0.28% | 4006 |
| Apr 25, 2025 | 50.01 | 50.41 | 49.85 | 50.30 | 0.58% | 5900 |
| Apr 24, 2025 | 49.90 | 50.45 | 49.79 | 50.34 | 0.88% | 9200 |
| Apr 23, 2025 | 50.41 | 50.77 | 49.70 | 49.88 | -1.05% | 3700 |
| Apr 22, 2025 | 49.02 | 49.63 | 49.02 | 49.35 | 0.67% | 3800 |