Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 2m
Main market

STOCKS is currently active.
Closing in 1 hour 2 minutes

14:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3I8

XSTU
2.80000 EUR
0
0%
Last update Jun 3, 9:56 PM CEST
Main market
Day range
2.80000
2.88000
Previous close
2.80000
Open
2.88000
Access this stock data via API
Subscribe
International Personal Finance plc
2.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 2.88 2.88 2.80 2.80 -2.78% 0
Jun 02, 2026 2.88 2.88 2.80 2.80 -2.78% 0
Jun 01, 2026 2.86 2.86 2.80 2.80 -2.10% 0
May 29, 2026 2.82 2.82 2.80 2.80 -0.71% 0
May 28, 2026 2.86 2.86 2.80 2.80 -2.10% 0
May 27, 2026 2.86 2.86 2.80 2.80 -2.10% 0
May 26, 2026 2.84 2.88 2.80 2.80 -1.41% 0
May 25, 2026 2.88 2.88 2.86 2.86 -0.69% 0
May 22, 2026 2.86 2.88 2.80 2.80 -2.10% 0
May 21, 2026 2.84 2.84 2.80 2.80 -1.41% 0
May 20, 2026 2.82 2.82 2.80 2.80 -0.71% 0
May 19, 2026 2.86 2.94 2.78 2.80 -2.10% 335
May 18, 2026 2.84 2.84 2.78 2.80 -1.41% 0
May 15, 2026 2.82 2.82 2.78 2.78 -1.42% 0
May 14, 2026 2.88 2.88 2.78 2.78 -3.47% 0
May 13, 2026 2.88 2.88 2.80 2.80 -2.78% 0
May 12, 2026 2.84 2.84 2.74 2.78 -2.11% 0
May 11, 2026 2.86 2.88 2.74 2.78 -2.80% 0
May 08, 2026 2.84 2.84 2.80 2.80 -1.41% 0
May 07, 2026 2.80 2.82 2.78 2.78 -0.71% 0
May 06, 2026 2.82 2.82 2.80 2.80 -0.71% 0
May 05, 2026 2.84 2.86 2.80 2.82 -0.70% 0
May 04, 2026 2.88 2.88 2.84 2.84 -1.39% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 2 minutes

20:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).