Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.04K | 1.05K | 1.02K | 1.03K | -0.32% | 3259242 |
| May 09, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0 | 911957 |
| May 08, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | 0.19% | 1226254 |
| May 07, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | 0 | 1015503 |
| May 06, 2025 | 1.04K | 1.06K | 1.01K | 1.03K | -0.68% | 1792118 |
| May 02, 2025 | 996.50 | 1.03K | 986.50 | 1.03K | 3.26% | 1245534 |
| May 01, 2025 | 970 | 995 | 966 | 995 | 2.58% | 862597 |
| Apr 30, 2025 | 982.50 | 993 | 964.50 | 978.50 | -0.41% | 1690120 |
| Apr 29, 2025 | 961.50 | 989 | 960 | 988 | 2.76% | 1158410 |
| Apr 28, 2025 | 962 | 976 | 947.50 | 967.50 | 0.57% | 797270 |
| Apr 25, 2025 | 966 | 989.50 | 956.50 | 968.50 | 0.26% | 2588209 |
| Apr 24, 2025 | 962.50 | 969 | 941 | 969 | 0.68% | 1814611 |
| Apr 23, 2025 | 964.50 | 982 | 952.50 | 967 | 0.26% | 2856542 |
| Apr 22, 2025 | 927.50 | 960 | 927.50 | 958 | 3.29% | 924896 |
| Apr 17, 2025 | 961 | 989.23 | 950 | 962.50 | 0.16% | 1006191 |
| Apr 16, 2025 | 961.50 | 969.50 | 948.50 | 968 | 0.68% | 992097 |
| Apr 15, 2025 | 943 | 971 | 936 | 971 | 2.97% | 1815152 |
| Apr 14, 2025 | 919 | 959 | 906 | 955 | 3.92% | 2581975 |