Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 997 | 1.00K | 991 | 999 | 0.20% | 760123 |
| Oct 23, 2025 | 999.50 | 999.50 | 981 | 993.50 | -0.60% | 1415304 |
| Oct 22, 2025 | 987 | 1.01K | 982 | 997.50 | 1.06% | 1142745 |
| Oct 21, 2025 | 959.50 | 985 | 959 | 985 | 2.66% | 1132259 |
| Oct 20, 2025 | 967 | 968 | 949 | 957 | -1.03% | 1220702 |
| Oct 17, 2025 | 958.50 | 966 | 937.50 | 951 | -0.78% | 1622694 |
| Oct 16, 2025 | 980 | 981.50 | 960 | 968.50 | -1.17% | 1740370 |
| Oct 15, 2025 | 985.50 | 989 | 979 | 980.50 | -0.51% | 2011731 |
| Oct 14, 2025 | 975 | 990 | 972.50 | 984.50 | 0.97% | 2926138 |
| Oct 13, 2025 | 982 | 988 | 970 | 983.50 | 0.15% | 1042945 |
| Oct 10, 2025 | 997.50 | 1.00K | 979.75 | 980 | -1.75% | 4083682 |
| Oct 09, 2025 | 1.01K | 1.02K | 994 | 994 | -1.09% | 1784414 |
| Oct 08, 2025 | 1.01K | 1.01K | 997.50 | 1.00K | -0.40% | 3143432 |
| Oct 07, 2025 | 993 | 1.02K | 989.65 | 1.00K | 1.11% | 1518564 |
| Oct 06, 2025 | 986.50 | 1.01K | 983 | 993 | 0.66% | 1881289 |
| Oct 03, 2025 | 1.01K | 1.02K | 984 | 984 | -2.48% | 1727381 |
| Oct 02, 2025 | 1.01K | 1.02K | 1K | 1.01K | -0.40% | 5256645 |
| Oct 01, 2025 | 1.03K | 1.04K | 1.01K | 1.01K | -2.33% | 2412560 |
| Sep 30, 2025 | 1.08K | 1.08K | 1.04K | 1.04K | -4.17% | 2846032 |
| Sep 29, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 1.12% | 1125166 |
| Sep 26, 2025 | 1.07K | 1.07K | 1.05K | 1.07K | 0.19% | 599393 |
| Sep 25, 2025 | 1.09K | 1.09K | 1.06K | 1.07K | -1.65% | 754282 |