Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 910 | 933.50 | 898 | 933.50 | 2.58% | 1077026 |
| Apr 01, 2026 | 913 | 925 | 900.50 | 918 | 0.55% | 1428863 |
| Mar 31, 2026 | 907.50 | 919.50 | 903 | 903 | -0.50% | 2323540 |
| Mar 30, 2026 | 910.50 | 916 | 888 | 907.50 | -0.33% | 2338077 |
| Mar 27, 2026 | 897.50 | 908.50 | 885 | 901.50 | 0.45% | 1942624 |
| Mar 26, 2026 | 896.50 | 902.50 | 878.50 | 893 | -0.39% | 1874216 |
| Mar 25, 2026 | 882 | 919.50 | 882 | 902 | 2.27% | 3745696 |
| Mar 24, 2026 | 890 | 894.50 | 873.89 | 875 | -1.69% | 827365 |
| Mar 23, 2026 | 839.50 | 889 | 832 | 883 | 5.18% | 1484729 |
| Mar 20, 2026 | 880 | 884 | 861.50 | 861.50 | -2.10% | 2266609 |
| Mar 19, 2026 | 890 | 896.50 | 872 | 874 | -1.80% | 965478 |
| Mar 18, 2026 | 904.50 | 908 | 886 | 890.50 | -1.55% | 949811 |
| Mar 17, 2026 | 886 | 904.50 | 876.80 | 900.50 | 1.64% | 775348 |
| Mar 16, 2026 | 884 | 885.50 | 851.50 | 884 | 0 | 918258 |
| Mar 13, 2026 | 896.50 | 897.50 | 881 | 885.50 | -1.23% | 1164897 |
| Mar 12, 2026 | 897 | 933 | 884 | 885.50 | -1.28% | 2615489 |
| Mar 11, 2026 | 897 | 909 | 889 | 902 | 0.56% | 884298 |
| Mar 10, 2026 | 900 | 920 | 889.50 | 897.50 | -0.28% | 1150869 |
| Mar 09, 2026 | 875.50 | 899.50 | 869 | 893 | 2.00% | 1545387 |
| Mar 06, 2026 | 898 | 905.50 | 880 | 888.50 | -1.06% | 1829015 |
| Mar 05, 2026 | 900 | 901 | 873 | 885.50 | -1.61% | 3281978 |
| Mar 04, 2026 | 880 | 900 | 876.31 | 898 | 2.05% | 1514191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.