Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.56% | 856236 |
| Jul 10, 2025 | 1.11K | 1.12K | 1.08K | 1.08K | -2.35% | 1450044 |
| Jul 09, 2025 | 1.10K | 1.12K | 1.09K | 1.10K | -0.18% | 1387520 |
| Jul 08, 2025 | 1.06K | 1.10K | 1.05K | 1.10K | 3.59% | 1165393 |
| Jul 07, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 2.23% | 570396 |
| Jul 04, 2025 | 1.05K | 1.06K | 1.03K | 1.03K | -1.62% | 451864 |
| Jul 03, 2025 | 1.07K | 1.09K | 1.05K | 1.05K | -1.77% | 755550 |
| Jul 02, 2025 | 1.04K | 1.07K | 1.03K | 1.07K | 2.50% | 1587752 |
| Jul 01, 2025 | 1.03K | 1.05K | 1.01K | 1.04K | 0.48% | 2258982 |
| Jun 30, 2025 | 1.04K | 1.06K | 1.04K | 1.04K | -0.38% | 1228581 |
| Jun 27, 2025 | 1.07K | 1.08K | 1.03K | 1.04K | -3.36% | 2179116 |
| Jun 26, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -1.20% | 1127991 |
| Jun 25, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.47% | 1712747 |
| Jun 24, 2025 | 1.05K | 1.08K | 1.05K | 1.07K | 2.10% | 1265738 |
| Jun 23, 2025 | 1.04K | 1.06K | 1.03K | 1.05K | 0.67% | 1071616 |
| Jun 20, 2025 | 1.06K | 1.07K | 1.02K | 1.04K | -2.16% | 5769187 |
| Jun 19, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.38% | 1562601 |
| Jun 18, 2025 | 1.06K | 1.09K | 1.04K | 1.07K | 0.57% | 1365562 |
| Jun 17, 2025 | 1.02K | 1.06K | 1.02K | 1.05K | 3.04% | 1805856 |
| Jun 16, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0 | 1210588 |
| Jun 13, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | -0.48% | 1623010 |