Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 1.74% | 1094076 |
| Apr 29, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.61% | 954220 |
| Apr 28, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 0.33% | 1534704 |
| Apr 27, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.19% | 1053359 |
| Apr 24, 2026 | 1.05K | 1.06K | 1.03K | 1.06K | 1.00% | 1141370 |
| Apr 23, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2% | 1102527 |
| Apr 22, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.09% | 1659673 |
| Apr 21, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.55% | 3401153 |
| Apr 20, 2026 | 1.08K | 1.09K | 1.08K | 1.08K | -0.14% | 954415 |
| Apr 17, 2026 | 1.09K | 1.10K | 1.08K | 1.09K | 0.05% | 1144866 |
| Apr 16, 2026 | 1.07K | 1.10K | 1.06K | 1.09K | 1.50% | 1937603 |
| Apr 15, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 3.29% | 1985665 |
| Apr 14, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.95% | 2280337 |
| Apr 13, 2026 | 972 | 1.05K | 970.20 | 1.04K | 6.48% | 4706468 |
| Apr 10, 2026 | 966.80 | 980.40 | 963.80 | 972 | 0.54% | 1210512 |
| Apr 09, 2026 | 966 | 985.80 | 959 | 964.80 | -0.12% | 1711329 |
| Apr 08, 2026 | 948.20 | 974.60 | 945.60 | 969.20 | 2.21% | 1888984 |
| Apr 07, 2026 | 944.20 | 964 | 933.60 | 933.60 | -1.12% | 1427410 |
| Apr 02, 2026 | 910 | 933.50 | 898 | 933.50 | 2.58% | 1077026 |
| Apr 01, 2026 | 913 | 925 | 900.50 | 918 | 0.55% | 1428863 |
| Mar 31, 2026 | 907.50 | 919.50 | 903 | 903 | -0.50% | 2323540 |
| Mar 30, 2026 | 910.50 | 916 | 888 | 907.50 | -0.33% | 2338077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.