Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 886.50 | 902.50 | 884 | 896.50 | 1.13% | 164518 |
| Dec 15, 2025 | 866.50 | 893.50 | 861 | 891.50 | 2.89% | 1872142 |
| Dec 12, 2025 | 867.50 | 876 | 863 | 863 | -0.52% | 2036107 |
| Dec 11, 2025 | 854.50 | 863.50 | 850.50 | 862 | 0.88% | 6933217 |
| Dec 10, 2025 | 872 | 873 | 842.50 | 848.50 | -2.69% | 1736509 |
| Dec 09, 2025 | 870.50 | 887 | 860 | 873 | 0.29% | 2086342 |
| Dec 08, 2025 | 864 | 870 | 853 | 861 | -0.35% | 1130459 |
| Dec 05, 2025 | 861.50 | 873.50 | 860 | 863.50 | 0.23% | 2064607 |
| Dec 04, 2025 | 857.50 | 865.50 | 847 | 849.50 | -0.93% | 1418052 |
| Dec 03, 2025 | 880 | 884 | 837 | 850.50 | -3.35% | 1536558 |
| Dec 02, 2025 | 884 | 894.50 | 873 | 877 | -0.79% | 1102514 |
| Dec 01, 2025 | 880 | 883 | 867 | 876.50 | -0.40% | 1051215 |
| Nov 28, 2025 | 872 | 883 | 868 | 883 | 1.26% | 2765786 |
| Nov 27, 2025 | 871.50 | 883.50 | 865 | 870 | -0.17% | 2530361 |
| Nov 26, 2025 | 885 | 887 | 866 | 867 | -2.03% | 2033430 |
| Nov 25, 2025 | 874.50 | 888 | 860 | 879 | 0.51% | 1986647 |
| Nov 24, 2025 | 880 | 883.50 | 864 | 871 | -1.02% | 1774450 |
| Nov 21, 2025 | 888 | 888.50 | 868 | 874 | -1.58% | 1770421 |
| Nov 20, 2025 | 906.50 | 912 | 884.50 | 889 | -1.93% | 943623 |
| Nov 19, 2025 | 900 | 907.50 | 895.50 | 896 | -0.44% | 1085057 |
| Nov 18, 2025 | 910.50 | 912 | 893 | 895 | -1.70% | 1171379 |
| Nov 17, 2025 | 919.50 | 923 | 905.50 | 912 | -0.82% | 992862 |
Access
/time_series
data via our API — starting from the
Basic plan.