Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -0.78% | 2591443 |
| Jun 05, 2025 | 1.10K | 1.23K | 1.09K | 1.16K | 5.45% | 5549415 |
| Jun 04, 2025 | 1.08K | 1.10K | 1.07K | 1.08K | 0.28% | 1236544 |
| Jun 03, 2025 | 1.10K | 1.11K | 1.07K | 1.08K | -1.74% | 1058655 |
| Jun 02, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | 0 | 1251897 |
| May 30, 2025 | 1.09K | 1.11K | 1.08K | 1.10K | 1.01% | 2890564 |
| May 29, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.82% | 1955155 |
| May 28, 2025 | 1.11K | 1.12K | 1.08K | 1.08K | -2.69% | 3719969 |
| May 27, 2025 | 1.10K | 1.13K | 1.08K | 1.12K | 1.73% | 2944040 |
| May 23, 2025 | 1.10K | 1.10K | 1.07K | 1.09K | -1.09% | 1623217 |
| May 22, 2025 | 1.09K | 1.10K | 1.07K | 1.10K | 0.55% | 1147133 |
| May 21, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 0.37% | 904539 |
| May 20, 2025 | 1.10K | 1.13K | 1.09K | 1.10K | -0.18% | 1263219 |
| May 19, 2025 | 1.07K | 1.10K | 1.07K | 1.10K | 2.61% | 2209279 |
| May 16, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.83% | 1232372 |
| May 15, 2025 | 1.06K | 1.10K | 1.05K | 1.08K | 2.27% | 2987700 |
| May 14, 2025 | 1.06K | 1.06K | 1.04K | 1.06K | -0.09% | 1771312 |
| May 13, 2025 | 1.04K | 1.06K | 1.03K | 1.05K | 1.84% | 1028119 |
| May 12, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | 0.19% | 1143842 |
| May 09, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0 | 911957 |
| May 08, 2025 | 1.03K | 1.05K | 1.02K | 1.03K | 0.19% | 1226254 |
| May 07, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | 0 | 1015503 |