Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | 0 | 1333969 |
| Aug 11, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.78% | 646971 |
| Aug 08, 2025 | 1.06K | 1.07K | 1.01K | 1.02K | -3.50% | 731272 |
| Aug 07, 2025 | 1.04K | 1.07K | 1.04K | 1.06K | 1.53% | 851088 |
| Aug 06, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.19% | 627435 |
| Aug 05, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.77% | 519305 |
| Aug 04, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.78% | 4066626 |
| Aug 01, 2025 | 1.01K | 1.02K | 1K | 1.02K | 0.79% | 1074628 |
| Jul 31, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.17% | 1412977 |
| Jul 30, 2025 | 1.01K | 1.03K | 1.00K | 1.03K | 1.38% | 1053960 |
| Jul 29, 2025 | 1.04K | 1.05K | 1.01K | 1.01K | -2.41% | 1219601 |
| Jul 28, 2025 | 1.03K | 1.04K | 1.01K | 1.03K | 0.10% | 861266 |
| Jul 25, 2025 | 1.04K | 1.04K | 1.01K | 1.02K | -1.73% | 779798 |
| Jul 24, 2025 | 1.01K | 1.05K | 1.00K | 1.05K | 3.47% | 2673842 |
| Jul 23, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.88% | 1418580 |
| Jul 22, 2025 | 1.03K | 1.04K | 1.01K | 1.01K | -2.22% | 1957268 |
| Jul 21, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 1.18% | 2862038 |
| Jul 18, 2025 | 1.05K | 1.07K | 1.03K | 1.04K | -1.24% | 4051121 |
| Jul 17, 2025 | 1.11K | 1.13K | 1.00K | 1.07K | -3.53% | 6624841 |
| Jul 16, 2025 | 1.13K | 1.15K | 1.13K | 1.13K | 0 | 1090133 |
| Jul 15, 2025 | 1.09K | 1.14K | 1.08K | 1.13K | 3.75% | 2798369 |
| Jul 14, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.65% | 484113 |