Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.55 | 1.62 | 1.55 | 1.61 | 4.01% | 281520 |
| May 09, 2025 | 1.54 | 1.58 | 1.54 | 1.54 | -0.26% | 64512 |
| May 08, 2025 | 1.57 | 1.58 | 1.54 | 1.54 | -1.91% | 60366 |
| May 07, 2025 | 1.55 | 1.57 | 1.51 | 1.57 | 1.29% | 144182 |
| May 06, 2025 | 1.63 | 1.65 | 1.54 | 1.55 | -4.91% | 210252 |
| May 05, 2025 | 1.63 | 1.65 | 1.59 | 1.63 | 0 | 62732 |
| May 02, 2025 | 1.60 | 1.69 | 1.54 | 1.63 | 1.87% | 65411 |
| Apr 30, 2025 | 1.62 | 1.64 | 1.59 | 1.61 | -0.49% | 39293 |
| Apr 29, 2025 | 1.67 | 1.73 | 1.61 | 1.62 | -3.11% | 114970 |
| Apr 28, 2025 | 1.56 | 1.74 | 1.53 | 1.67 | 7.05% | 302100 |
| Apr 25, 2025 | 1.48 | 1.50 | 1.46 | 1.50 | 0.94% | 93461 |
| Apr 24, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | -1.88% | 49009 |
| Apr 23, 2025 | 1.51 | 1.54 | 1.47 | 1.50 | -0.66% | 73516 |
| Apr 22, 2025 | 1.49 | 1.52 | 1.45 | 1.51 | 1.35% | 63855 |
| Apr 17, 2025 | 1.47 | 1.49 | 1.41 | 1.49 | 1.09% | 53326 |
| Apr 16, 2025 | 1.51 | 1.54 | 1.43 | 1.47 | -2.65% | 84951 |
| Apr 15, 2025 | 1.53 | 1.56 | 1.50 | 1.51 | -1.44% | 43072 |
| Apr 14, 2025 | 1.55 | 1.57 | 1.50 | 1.53 | -1.16% | 41038 |