Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 125000 |
| Dec 17, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 311250 |
| Dec 15, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0035000001 | 16.67% | 22650000 |
| Dec 12, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 8060 |
| Dec 10, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 128000 |
| Dec 09, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 1350000 |
| Dec 04, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 2335295 |
| Dec 02, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 621212 |
| Dec 01, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 4175 |
| Nov 28, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 5026463 |
| Nov 27, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 100000 |
| Nov 26, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 1143858 |
| Nov 24, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 2142279 |
| Nov 21, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0035000001 | 0 | 3138166 |
| Nov 20, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 108000 |
| Nov 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 1881923 |
| Nov 18, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 4233333 |
Access
/time_series
data via our API — starting from the
Basic plan.