Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 13348800 |
| Apr 01, 2026 | 0.0049999999 | 0.0060000001 | 0.0040000002 | 0.0049999999 | 0 | 67638595 |
| Mar 31, 2026 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 617788 |
| Mar 30, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 125000 |
| Mar 26, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 320526 |
| Mar 25, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 850000 |
| Mar 23, 2026 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 100200 |
| Mar 20, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 8080875 |
| Mar 18, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1619749 |
| Mar 17, 2026 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 2366743 |
| Mar 16, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0035000001 | 0 | 1597265 |
| Mar 13, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 6971356 |
| Mar 11, 2026 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 1298611 |
| Mar 10, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 910000 |
| Mar 09, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 330000 |
| Mar 06, 2026 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 2820000 |
| Mar 05, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 666666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.