Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.54 | 39.54 | 39.51 | 39.51 | -0.08% | 0 |
| Apr 01, 2026 | 39.36 | 39.36 | 39.27 | 39.27 | -0.23% | 0 |
| Mar 31, 2026 | 39.26 | 39.26 | 39.24 | 39.24 | -0.05% | 0 |
| Mar 30, 2026 | 39.04 | 39.06 | 39.04 | 39.06 | 0.05% | 0 |
| Mar 27, 2026 | 39.02 | 39.08 | 39.02 | 39.08 | 0.15% | 0 |
| Mar 26, 2026 | 39.44 | 39.48 | 39.44 | 39.48 | 0.10% | 0 |
| Mar 25, 2026 | 39.25 | 39.25 | 39.24 | 39.24 | -0.03% | 0 |
| Mar 24, 2026 | 39.37 | 39.37 | 39.29 | 39.30 | -0.18% | 0 |
| Mar 23, 2026 | 39.37 | 39.38 | 39.37 | 39.38 | 0.03% | 0 |
| Mar 20, 2026 | 39.57 | 39.57 | 39.52 | 39.52 | -0.13% | 0 |
| Mar 19, 2026 | 39.85 | 39.89 | 39.25 | 39.89 | 0.10% | 0 |
| Mar 18, 2026 | 39.76 | 39.81 | 39.76 | 39.81 | 0.13% | 0 |
| Mar 17, 2026 | 39.82 | 39.82 | 39.78 | 39.78 | -0.10% | 0 |
| Mar 16, 2026 | 39.88 | 39.89 | 39.88 | 39.89 | 0.03% | 0 |
| Mar 13, 2026 | 39.80 | 39.89 | 39.80 | 39.89 | 0.23% | 0 |
| Mar 12, 2026 | 39.81 | 39.81 | 39.80 | 39.80 | -0.03% | 0 |
| Mar 11, 2026 | 39.62 | 39.68 | 39.62 | 39.68 | 0.15% | 0 |
| Mar 10, 2026 | 39.69 | 39.69 | 39.59 | 39.62 | -0.18% | 0 |
| Mar 09, 2026 | 39.88 | 39.88 | 39.80 | 39.80 | -0.20% | 0 |
| Mar 06, 2026 | 39.75 | 39.75 | 39.74 | 39.74 | -0.03% | 0 |
| Mar 05, 2026 | 39.90 | 39.91 | 39.90 | 39.91 | 0.03% | 0 |
| Mar 04, 2026 | 39.83 | 39.83 | 39.81 | 39.81 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.