Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 218.50 | 233.30 | 218.50 | 233.30 | 6.77% | 0 |
| Jun 01, 2026 | 221.90 | 221.90 | 219.60 | 219.60 | -1.04% | 12 |
| May 29, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 0 | 40 |
| May 28, 2026 | 226.60 | 231.90 | 224.10 | 224.10 | -1.10% | 60 |
| May 27, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 0 | 0 |
| May 26, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 35 |
| May 25, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 35 |
| May 22, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 0 | 0 |
| May 21, 2026 | 224.30 | 231.10 | 223.90 | 231 | 2.99% | 35 |
| May 20, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 178 |
| May 19, 2026 | 215.70 | 215.70 | 206.70 | 209.40 | -2.92% | 178 |
| May 18, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 11 |
| May 15, 2026 | 233.40 | 237.70 | 233.40 | 233.80 | 0.17% | 11 |
| May 14, 2026 | 235.20 | 240.30 | 235.20 | 240.30 | 2.17% | 10 |
| May 13, 2026 | 241.50 | 241.80 | 239.70 | 239.70 | -0.75% | 92 |
| May 12, 2026 | 241.60 | 241.60 | 241.50 | 241.50 | -0.04% | 40 |
| May 11, 2026 | 245.40 | 247 | 244.90 | 244.90 | -0.20% | 42 |
| May 08, 2026 | 234 | 238 | 234 | 238 | 1.71% | 40 |
| May 07, 2026 | 248.10 | 252.40 | 237 | 237 | -4.47% | 81 |
| May 06, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 236 |
| May 05, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 0 | 236 |
| May 04, 2026 | 252.30 | 258.70 | 252.30 | 258.70 | 2.54% | 236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.