Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 133 | 133 | 133 | 133 | 0 | 162 |
| Dec 12, 2025 | 136 | 136 | 131 | 132 | -2.94% | 162 |
| Dec 11, 2025 | 142 | 142 | 142 | 142 | 0 | 50 |
| Dec 10, 2025 | 139 | 139 | 139 | 139 | 0 | 50 |
| Dec 09, 2025 | 137 | 138 | 137 | 138 | 0.73% | 50 |
| Dec 08, 2025 | 134 | 134 | 134 | 134 | 0 | 29 |
| Dec 05, 2025 | 137 | 137 | 137 | 137 | 0 | 29 |
| Dec 04, 2025 | 135 | 138 | 135 | 138 | 2.22% | 29 |
| Dec 03, 2025 | 132 | 133 | 132 | 133 | 0.76% | 128 |
| Dec 02, 2025 | 126 | 132 | 126 | 132 | 4.76% | 40 |
| Dec 01, 2025 | 119 | 127 | 119 | 127 | 6.72% | 245 |
| Nov 28, 2025 | 121 | 121 | 121 | 121 | 0 | 18 |
| Nov 27, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Nov 26, 2025 | 118 | 118 | 118 | 118 | 0 | 18 |
| Nov 25, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Nov 24, 2025 | 111 | 111 | 111 | 111 | 0 | 18 |
| Nov 21, 2025 | 107 | 107 | 107 | 107 | 0 | 18 |
| Nov 20, 2025 | 116 | 116 | 109 | 109 | -6.03% | 18 |
| Nov 19, 2025 | 106 | 112 | 106 | 112 | 5.66% | 143 |
| Nov 18, 2025 | 108 | 108 | 108 | 108 | 0 | 10 |
| Nov 17, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.