Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 226.70 | 226.70 | 225.30 | 225.30 | -0.62% | 2 |
| Dec 12, 2025 | 230.30 | 230.30 | 226.70 | 226.70 | -1.56% | 4 |
| Dec 11, 2025 | 229.50 | 229.50 | 228.20 | 228.20 | -0.57% | 4 |
| Dec 10, 2025 | 232.55 | 232.55 | 232.55 | 232.55 | 0 | 4 |
| Dec 09, 2025 | 232.20 | 232.20 | 231.35 | 231.35 | -0.37% | 4 |
| Dec 08, 2025 | 233.70 | 234 | 233.70 | 234 | 0.13% | 2 |
| Dec 05, 2025 | 233.25 | 233.70 | 233.25 | 233.70 | 0.19% | 27 |
| Dec 04, 2025 | 231.95 | 231.95 | 231.95 | 231.95 | 0 | 27 |
| Dec 03, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 6 |
| Dec 02, 2025 | 230.70 | 232.75 | 230.70 | 232.75 | 0.89% | 6 |
| Dec 01, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 0 | 40 |
| Nov 28, 2025 | 230.95 | 230.95 | 229.70 | 229.70 | -0.54% | 23 |
| Nov 27, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 23 |
| Nov 26, 2025 | 229.70 | 229.70 | 229.30 | 229.30 | -0.17% | 23 |
| Nov 25, 2025 | 227.15 | 228.05 | 227.15 | 228.05 | 0.40% | 23 |
| Nov 24, 2025 | 224.15 | 224.15 | 224.15 | 224.15 | 0 | 23 |
| Nov 21, 2025 | 221.30 | 224.15 | 221.30 | 224.15 | 1.29% | 2 |
| Nov 20, 2025 | 230.05 | 230.05 | 229.15 | 229.15 | -0.39% | 2 |
| Nov 19, 2025 | 224.25 | 224.80 | 224.25 | 224.80 | 0.25% | 2 |
| Nov 18, 2025 | 225.50 | 225.50 | 223.30 | 223.30 | -0.98% | 112 |
| Nov 17, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.