Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 1 |
| May 19, 2025 | 199.30 | 199.30 | 197.36 | 197.36 | -0.97% | 1 |
| May 16, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 0 | 1 |
| May 15, 2025 | 199.98 | 199.98 | 199.98 | 199.98 | 0 | 1 |
| May 14, 2025 | 200.05 | 200.05 | 199 | 199 | -0.52% | 1 |
| May 13, 2025 | 197.24 | 198.96 | 197.16 | 198.96 | 0.87% | 60 |
| May 12, 2025 | 197.18 | 197.18 | 196.72 | 196.72 | -0.23% | 1506 |
| May 09, 2025 | 188.58 | 188.58 | 188.58 | 188.58 | 0 | 266 |
| May 08, 2025 | 187.94 | 187.94 | 187.56 | 187.56 | -0.20% | 266 |
| May 07, 2025 | 184.28 | 184.84 | 184.28 | 184.74 | 0.25% | 91 |
| May 06, 2025 | 184.94 | 184.94 | 184.04 | 184.26 | -0.37% | 91 |
| May 05, 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 0 | 5 |
| May 02, 2025 | 184.36 | 187.46 | 184.36 | 187.46 | 1.68% | 5 |
| Apr 30, 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 0 | 78 |
| Apr 29, 2025 | 180.30 | 180.30 | 179.92 | 179.92 | -0.21% | 78 |
| Apr 28, 2025 | 179.96 | 180.48 | 179.96 | 180.48 | 0.29% | 78 |
| Apr 25, 2025 | 179.86 | 179.86 | 178.84 | 179.20 | -0.37% | 10 |
| Apr 24, 2025 | 172.94 | 173.18 | 172.84 | 173.18 | 0.14% | 3 |
| Apr 23, 2025 | 172.40 | 175.66 | 172.30 | 175.66 | 1.89% | 25 |
| Apr 22, 2025 | 164.40 | 171.50 | 163.44 | 171.50 | 4.32% | 19 |