BB Biotech AG (0JYO) - Historical data, historical prices

opens in 22h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.04 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.04 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.04 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.04 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

44.70687 CHF

0.3062

0.69%

Last update Apr 2, 4:20 PM BST

Market closed

Day range

44.70687

44.099998

45.20000

Previous close

44.40067

Access this stock data via API

BB Biotech AG

44.71

0.31

0.69%

Historical data

Prices

Date	Close
Apr 02, 2026	44.71
Apr 01, 2026	44.40
Mar 31, 2026	43.40
Mar 30, 2026	42.72
Mar 27, 2026	42.95
Mar 26, 2026	43.30
Mar 25, 2026	43.76
Mar 24, 2026	42.51
Mar 23, 2026	43.01
Mar 20, 2026	45.40
Mar 19, 2026	44.75
Mar 18, 2026	45.30
Mar 17, 2026	46.70
Mar 16, 2026	46.10
Mar 13, 2026	44.95
Mar 12, 2026	45.52
Mar 11, 2026	45.95
Mar 10, 2026	45.85
Mar 09, 2026	44.70
Mar 06, 2026	45.25
Mar 05, 2026	45.40

Access /time_series data via our API — starting from the Basic plan and above.