Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3.64K | 3.70K | 3.58K | 3.63K | -0.29% | 265895 |
| Sep 10, 2025 | 3.64K | 3.77K | 3.63K | 3.75K | 2.96% | 303444 |
| Sep 09, 2025 | 3.40K | 3.74K | 3.39K | 3.64K | 7.02% | 1715888 |
| Sep 08, 2025 | 3.40K | 3.46K | 3.35K | 3.37K | -0.78% | 216046 |
| Sep 05, 2025 | 3.38K | 3.41K | 3.35K | 3.35K | -0.78% | 71275 |
| Sep 04, 2025 | 3.40K | 3.41K | 3.37K | 3.39K | -0.35% | 72118 |
| Sep 03, 2025 | 3.41K | 3.41K | 3.38K | 3.39K | -0.72% | 40483 |
| Sep 02, 2025 | 3.40K | 3.45K | 3.38K | 3.41K | 0.45% | 44537 |
| Sep 01, 2025 | 3.40K | 3.42K | 3.38K | 3.40K | -0.12% | 40684 |
| Aug 29, 2025 | 3.44K | 3.44K | 3.38K | 3.41K | -0.77% | 28256 |
| Aug 28, 2025 | 3.38K | 3.45K | 3.36K | 3.42K | 1.35% | 70305 |
| Aug 26, 2025 | 3.45K | 3.45K | 3.36K | 3.38K | -1.87% | 44942 |
| Aug 25, 2025 | 3.42K | 3.46K | 3.39K | 3.45K | 0.65% | 57808 |
| Aug 22, 2025 | 3.40K | 3.43K | 3.36K | 3.42K | 0.79% | 61230 |
| Aug 21, 2025 | 3.42K | 3.46K | 3.38K | 3.39K | -0.92% | 142250 |
| Aug 20, 2025 | 3.42K | 3.44K | 3.39K | 3.42K | -0.18% | 50422 |
| Aug 19, 2025 | 3.38K | 3.45K | 3.38K | 3.41K | 0.94% | 65450 |
| Aug 18, 2025 | 3.40K | 3.44K | 3.39K | 3.39K | -0.03% | 64246 |
| Aug 14, 2025 | 3.40K | 3.41K | 3.37K | 3.39K | -0.19% | 37115 |
| Aug 13, 2025 | 3.44K | 3.47K | 3.39K | 3.40K | -1.14% | 43392 |
| Aug 12, 2025 | 3.42K | 3.45K | 3.39K | 3.44K | 0.62% | 61867 |
| Aug 11, 2025 | 3.47K | 3.48K | 3.40K | 3.43K | -1.29% | 45181 |