Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.46K | 3.56K | 3.46K | 3.54K | 2.30% | 104231 |
| Jun 25, 2025 | 3.47K | 3.52K | 3.43K | 3.47K | -0.08% | 76392 |
| Jun 24, 2025 | 3.39K | 3.53K | 3.35K | 3.45K | 2.02% | 153253 |
| Jun 23, 2025 | 3.38K | 3.41K | 3.34K | 3.37K | -0.30% | 147502 |
| Jun 20, 2025 | 3.45K | 3.47K | 3.36K | 3.38K | -1.83% | 246345 |
| Jun 19, 2025 | 3.53K | 3.55K | 3.43K | 3.45K | -2.47% | 59564 |
| Jun 18, 2025 | 3.53K | 3.56K | 3.48K | 3.53K | 0.25% | 45289 |
| Jun 17, 2025 | 3.63K | 3.68K | 3.51K | 3.52K | -3.09% | 102493 |
| Jun 16, 2025 | 3.72K | 3.74K | 3.60K | 3.63K | -2.27% | 127762 |
| Jun 13, 2025 | 3.65K | 3.78K | 3.60K | 3.73K | 2.12% | 101394 |
| Jun 12, 2025 | 3.73K | 3.76K | 3.63K | 3.68K | -1.20% | 81313 |
| Jun 11, 2025 | 3.71K | 3.77K | 3.63K | 3.75K | 1.12% | 144920 |
| Jun 10, 2025 | 3.64K | 3.73K | 3.64K | 3.68K | 1.20% | 103564 |
| Jun 09, 2025 | 3.65K | 3.70K | 3.60K | 3.64K | -0.34% | 72497 |
| Jun 06, 2025 | 3.69K | 3.76K | 3.64K | 3.65K | -0.89% | 140263 |
| Jun 05, 2025 | 3.67K | 3.69K | 3.63K | 3.66K | -0.22% | 58655 |
| Jun 04, 2025 | 3.62K | 3.72K | 3.62K | 3.67K | 1.42% | 72904 |
| Jun 03, 2025 | 3.59K | 3.69K | 3.58K | 3.62K | 0.70% | 128677 |
| Jun 02, 2025 | 3.55K | 3.60K | 3.54K | 3.57K | 0.52% | 106658 |
| May 30, 2025 | 3.77K | 3.78K | 3.53K | 3.55K | -5.71% | 185358 |
| May 29, 2025 | 3.83K | 3.84K | 3.73K | 3.75K | -2.06% | 153235 |
| May 28, 2025 | 4.00K | 4.02K | 3.74K | 3.83K | -4.24% | 276323 |
| May 27, 2025 | 4.02K | 4.05K | 3.95K | 3.99K | -0.67% | 227004 |