Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.18K | 3.22K | 3.11K | 3.20K | 0.90% | 35497 |
| Apr 01, 2026 | 3.15K | 3.25K | 3.03K | 3.23K | 2.69% | 76130 |
| Mar 30, 2026 | 3.05K | 3.05K | 2.93K | 3.03K | -0.86% | 98115 |
| Mar 27, 2026 | 3.26K | 3.26K | 3.03K | 3.07K | -5.84% | 155308 |
| Mar 25, 2026 | 3.23K | 3.34K | 3.19K | 3.26K | 0.80% | 144726 |
| Mar 24, 2026 | 3.28K | 3.30K | 3.18K | 3.20K | -2.59% | 82170 |
| Mar 23, 2026 | 3.18K | 3.27K | 3.08K | 3.25K | 2.30% | 126206 |
| Mar 20, 2026 | 3.16K | 3.20K | 3.14K | 3.18K | 0.76% | 51364 |
| Mar 19, 2026 | 3.05K | 3.30K | 3.04K | 3.16K | 3.60% | 393352 |
| Mar 18, 2026 | 2.99K | 3.19K | 2.96K | 3.14K | 5.06% | 89948 |
| Mar 17, 2026 | 3.08K | 3.08K | 2.97K | 2.99K | -2.83% | 114379 |
| Mar 16, 2026 | 3.06K | 3.11K | 2.98K | 3.08K | 0.77% | 82568 |
| Mar 13, 2026 | 3.17K | 3.18K | 2.99K | 3.07K | -3.26% | 91908 |
| Mar 12, 2026 | 3.21K | 3.21K | 3.16K | 3.19K | -0.68% | 48527 |
| Mar 11, 2026 | 3.30K | 3.30K | 3.21K | 3.25K | -1.51% | 35839 |
| Mar 10, 2026 | 3.34K | 3.34K | 3.26K | 3.30K | -1.32% | 61112 |
| Mar 09, 2026 | 3.20K | 3.31K | 3.12K | 3.29K | 2.80% | 67341 |
| Mar 06, 2026 | 3.27K | 3.30K | 3.23K | 3.25K | -0.82% | 27599 |
| Mar 05, 2026 | 3.34K | 3.35K | 3.26K | 3.27K | -1.96% | 32330 |
| Mar 04, 2026 | 3.25K | 3.36K | 3.22K | 3.34K | 2.58% | 65397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.