Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.70K | 3.70K | 3.55K | 3.63K | -1.87% | 327931 |
| May 27, 2026 | 3.67K | 3.71K | 3.57K | 3.68K | 0.44% | 326228 |
| May 26, 2026 | 3.84K | 3.87K | 3.76K | 3.78K | -1.35% | 71471 |
| May 25, 2026 | 3.83K | 3.87K | 3.81K | 3.83K | 0.06% | 61989 |
| May 22, 2026 | 3.85K | 3.85K | 3.79K | 3.83K | -0.42% | 143553 |
| May 21, 2026 | 3.75K | 3.85K | 3.73K | 3.83K | 2.06% | 120954 |
| May 20, 2026 | 3.70K | 3.78K | 3.69K | 3.75K | 1.37% | 39527 |
| May 19, 2026 | 3.68K | 3.79K | 3.68K | 3.75K | 1.84% | 67665 |
| May 18, 2026 | 3.71K | 3.78K | 3.63K | 3.69K | -0.51% | 114982 |
| May 15, 2026 | 3.68K | 3.73K | 3.65K | 3.71K | 0.91% | 35906 |
| May 14, 2026 | 3.76K | 3.76K | 3.65K | 3.69K | -1.82% | 50581 |
| May 13, 2026 | 3.66K | 3.77K | 3.63K | 3.68K | 0.65% | 55469 |
| May 12, 2026 | 3.74K | 3.75K | 3.56K | 3.64K | -2.54% | 103779 |
| May 11, 2026 | 3.76K | 3.77K | 3.69K | 3.74K | -0.71% | 60419 |
| May 08, 2026 | 3.79K | 3.83K | 3.74K | 3.77K | -0.55% | 78743 |
| May 07, 2026 | 3.85K | 3.88K | 3.76K | 3.80K | -1.27% | 104897 |
| May 06, 2026 | 3.75K | 3.85K | 3.72K | 3.81K | 1.68% | 173531 |
| May 05, 2026 | 3.75K | 3.80K | 3.71K | 3.75K | -0.13% | 174603 |
| May 04, 2026 | 3.62K | 3.80K | 3.61K | 3.75K | 3.76% | 457613 |
| May 01, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 0 |
| Apr 30, 2026 | 3.35K | 3.62K | 3.35K | 3.60K | 7.61% | 507417 |
| Apr 29, 2026 | 3.42K | 3.44K | 3.34K | 3.36K | -1.71% | 71841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.