Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 139 | 147.80 | 139 | 140.55 | 1.12% | 3543 |
| Dec 11, 2025 | 153.50 | 153.50 | 138.65 | 139.40 | -9.19% | 1480 |
| Dec 10, 2025 | 140.35 | 144 | 139 | 139.50 | -0.61% | 4226 |
| Dec 09, 2025 | 144.50 | 144.50 | 136.10 | 139.85 | -3.22% | 4459 |
| Dec 08, 2025 | 154.65 | 154.65 | 140.05 | 141.50 | -8.50% | 6088 |
| Dec 05, 2025 | 155.50 | 155.50 | 151 | 152.65 | -1.83% | 7773 |
| Dec 04, 2025 | 156 | 156 | 150.30 | 151.30 | -3.01% | 8094 |
| Dec 03, 2025 | 151 | 155.85 | 151 | 152.70 | 1.13% | 12416 |
| Dec 02, 2025 | 142.95 | 150.90 | 138.35 | 150 | 4.93% | 7770 |
| Dec 01, 2025 | 143.35 | 144.25 | 142 | 142.65 | -0.49% | 1150 |
| Nov 28, 2025 | 143.60 | 143.95 | 140.50 | 142.10 | -1.04% | 6204 |
| Nov 27, 2025 | 144.05 | 146.25 | 142.20 | 142.65 | -0.97% | 651 |
| Nov 26, 2025 | 141.50 | 144.50 | 141.50 | 144.15 | 1.87% | 2713 |
| Nov 25, 2025 | 141.75 | 144.60 | 140.50 | 141.30 | -0.32% | 3036 |
| Nov 24, 2025 | 137.60 | 144 | 137.60 | 141 | 2.47% | 4542 |
| Nov 21, 2025 | 148.30 | 150 | 143.60 | 144.90 | -2.29% | 2473 |
| Nov 20, 2025 | 148 | 150.25 | 147.10 | 148 | 0 | 7906 |
| Nov 19, 2025 | 150.10 | 152.30 | 147.85 | 148.50 | -1.07% | 3149 |
| Nov 18, 2025 | 155.90 | 156 | 152.85 | 153.35 | -1.64% | 7389 |
| Nov 17, 2025 | 159.90 | 163 | 154.90 | 155.10 | -3.00% | 13205 |
Access
/time_series
data via our API — starting from the
Basic plan.