Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 163 | 166.15 | 161.90 | 164.15 | 0.71% | 3717 |
| Jun 12, 2025 | 167.60 | 175 | 165.20 | 165.80 | -1.07% | 7580 |
| Jun 11, 2025 | 170.70 | 171.10 | 167 | 167 | -2.17% | 3853 |
| Jun 10, 2025 | 163.25 | 174.10 | 162.50 | 170.45 | 4.41% | 11588 |
| Jun 09, 2025 | 179 | 179 | 161.15 | 161.40 | -9.83% | 2699 |
| Jun 06, 2025 | 160.25 | 167.25 | 159.85 | 162.30 | 1.28% | 10292 |
| Jun 05, 2025 | 164.50 | 165 | 159.50 | 160.25 | -2.58% | 3471 |
| Jun 04, 2025 | 169.25 | 169.25 | 162.45 | 164.35 | -2.90% | 10472 |
| Jun 03, 2025 | 177.95 | 177.95 | 168.10 | 169.50 | -4.75% | 35904 |
| Jun 02, 2025 | 167 | 178.90 | 165 | 175.85 | 5.30% | 53794 |
| May 30, 2025 | 152.25 | 169 | 149.40 | 165.70 | 8.83% | 27569 |
| May 29, 2025 | 160.50 | 161.65 | 154 | 154.55 | -3.71% | 18191 |
| May 28, 2025 | 171.05 | 171.10 | 159.25 | 160.80 | -5.99% | 64428 |
| May 27, 2025 | 147.05 | 153.70 | 145.70 | 152.80 | 3.91% | 23960 |
| May 26, 2025 | 141.65 | 150.50 | 135.85 | 147.70 | 4.27% | 28102 |
| May 23, 2025 | 141 | 141.05 | 138.95 | 139.55 | -1.03% | 547 |
| May 22, 2025 | 132.60 | 148 | 132.60 | 141.25 | 6.52% | 5087 |
| May 21, 2025 | 133.30 | 135.90 | 130.55 | 133.25 | -0.04% | 8245 |
| May 20, 2025 | 136.35 | 136.75 | 133.50 | 133.80 | -1.87% | 1979 |
| May 19, 2025 | 137.65 | 142.45 | 135.80 | 138 | 0.25% | 10475 |
| May 16, 2025 | 136 | 138.80 | 135.30 | 138.20 | 1.62% | 7456 |
| May 15, 2025 | 128.65 | 141.50 | 126.30 | 135.85 | 5.60% | 4111 |